- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 16,604.15
- Pooled WETH:
- $0.4726
ARB/WETH price stats on Arbitrum
As of December 11, 2025, the current price of ARB token on DEX Kyber Swap is $0.2216. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,216,957,890.89. The liquidity pool contract is 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e with total value locked (TVL) of $5,257.28. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e is $5,257.28.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006647, captured at 12:20 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2216 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:15:52 AM | sell | $3.35 | $0.2216 | 0.001006 | 0.00006647 | 15.14 | 0xe7...b3bc | |
| 12/05/2025 | 5:36:39 PM | sell | $15.31 | $0.204 | 0.005054 | 0.00006733 | 75.05 | 0x21...d029 | |
| 12/01/2025 | 6:03:31 PM | sell | $7.35 | $0.1884 | 0.002673 | 0.00006847 | 39.04 | 0xa4...9aa0 | |
| 12/01/2025 | 11:09:13 AM | sell | $5.69 | $0.1957 | 0.00201 | 0.00006916 | 29.07 | 0xad...1866 | |
| 12/01/2025 | 9:48:37 AM | sell | $2.84 | $0.1969 | 0.001006 | 0.00006961 | 14.45 | 0xc8...6d8b | |
| 12/01/2025 | 1:29:41 AM | sell | $10.2 | $0.2009 | 0.003567 | 0.00007027 | 50.76 | 0x6a...554a | |
| 11/30/2025 | 3:54:17 PM | sell | $3.03 | $0.2146 | 0.001004 | 0.00007096 | 14.15 | 0x5b...947f | |
| 11/30/2025 | 3:54:10 PM | sell | $3.05 | $0.2155 | 0.001009 | 0.00007126 | 14.15 | 0x8e...16d8 | |
| 11/30/2025 | 3:32:32 PM | sell | $3.04 | $0.2165 | 0.001007 | 0.00007157 | 14.07 | 0xba...17b6 | |
| 11/23/2025 | 11:36:50 AM | sell | $2.84 | $0.2026 | 0.001007 | 0.00007187 | 14.01 | 0x68...7f82 | |
| 11/23/2025 | 8:08:49 AM | sell | $2.82 | $0.2022 | 0.001007 | 0.00007217 | 13.95 | 0x22...dead | |
| 11/23/2025 | 12:33:10 AM | sell | $2.8 | $0.202 | 0.001007 | 0.00007247 | 13.89 | 0x9f...4c21 | |
| 11/22/2025 | 8:34:55 PM | sell | $2.77 | $0.2008 | 0.001006 | 0.00007278 | 13.83 | 0x53...1a65 | |
| 11/21/2025 | 11:01:03 PM | sell | $2.74 | $0.1988 | 0.001008 | 0.00007308 | 13.8 | 0x16...4869 | |
| 11/21/2025 | 10:45:04 PM | sell | $2.75 | $0.2005 | 0.001006 | 0.00007339 | 13.71 | 0x94...651a | |
| 11/21/2025 | 10:29:14 PM | sell | $2.77 | $0.2025 | 0.00101 | 0.00007369 | 13.71 | 0xa1...b0ba | |
| 11/21/2025 | 9:10:31 PM | sell | $2.74 | $0.202 | 0.001005 | 0.000074 | 13.58 | 0x1b...6681 | |
| 11/21/2025 | 9:10:24 PM | sell | $2.75 | $0.2029 | 0.001009 | 0.00007431 | 13.57 | 0x16...63e7 | |
| 11/21/2025 | 8:55:51 PM | sell | $2.76 | $0.2037 | 0.001011 | 0.00007462 | 13.54 | 0xe4...5438 | |
| 11/14/2025 | 3:42:22 AM | sell | $3.25 | $0.2413 | 0.00101 | 0.00007493 | 13.48 | 0x65...f66d |