- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14,042.85
- Pooled WETH:
- $0.7076
ARB/WETH price stats on Arbitrum
As of February 3, 2025, the current price of ARB token on DEX Kyber Swap is $0.4113. ARB price is down -27.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $140.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,113,049,113.55. The liquidity pool contract is 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e with total value locked (TVL) of $7,552.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e is $7,552.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $140.41 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001638, captured at 6:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4113 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 3:12:16 AM | sell | $44.73 | $0.4113 | 0.01781 | 0.0001638 | 108.75 | 0x39...3768 | |
| 02/03/2025 | 1:05:50 AM | sell | $11.65 | $0.4788 | 0.004116 | 0.000169 | 24.34 | 0x10...df5d | |
| 02/03/2025 | 12:14:19 AM | sell | $11.5 | $0.4894 | 0.004019 | 0.000171 | 23.49 | 0x7f...ab66 | |
| 02/02/2025 | 9:15:10 PM | sell | $11.8 | $0.5097 | 0.004004 | 0.0001729 | 23.15 | 0x3c...cbee | |
| 02/02/2025 | 8:33:48 PM | sell | $11.9 | $0.5194 | 0.004007 | 0.0001749 | 22.91 | 0xbf...767c | |
| 02/02/2025 | 6:16:04 PM | sell | $24.12 | $0.5292 | 0.008106 | 0.0001778 | 45.58 | 0xf1...ab77 | |
| 02/02/2025 | 4:33:09 PM | sell | $12.25 | $0.5532 | 0.004006 | 0.0001808 | 22.15 | 0xe6...e804 | |
| 02/02/2025 | 3:26:02 AM | sell | $12.43 | $0.565 | 0.004025 | 0.0001828 | 22.01 | 0x59...06e5 | |
| 02/01/2025 | 11:26:00 PM | sell | $12.47 | $0.5754 | 0.004005 | 0.0001848 | 21.67 | 0x9d...d8ce | |
| 02/01/2025 | 8:21:00 PM | sell | $12.74 | $0.5947 | 0.004002 | 0.0001868 | 21.42 | 0x62...5f86 | |
| 02/01/2025 | 6:57:00 PM | sell | $13.02 | $0.6139 | 0.004005 | 0.0001888 | 21.2 | 0x3d...cde4 | |
| 02/01/2025 | 2:52:12 PM | sell | $12.99 | $0.6194 | 0.004004 | 0.0001908 | 20.97 | 0x3b...5e4b | |
| 01/28/2025 | 10:24:27 PM | sell | $12.33 | $0.5927 | 0.004014 | 0.0001929 | 20.8 | 0xb0...42fc | |
| 01/28/2025 | 9:50:25 PM | sell | $12.35 | $0.5998 | 0.004017 | 0.0001949 | 20.6 | 0xc7...1d55 | |
| 01/28/2025 | 6:25:25 PM | sell | $12.7 | $0.6242 | 0.004009 | 0.000197 | 20.34 | 0x07...c6f4 | |
| 01/28/2025 | 12:41:59 PM | sell | $12.76 | $0.6342 | 0.004007 | 0.0001991 | 20.12 | 0x50...2733 | |
| 01/27/2025 | 12:24:09 PM | sell | $12.27 | $0.6165 | 0.004006 | 0.0002012 | 19.91 | 0x01...0bb2 | |
| 01/27/2025 | 2:40:20 AM | sell | $12.71 | $0.6452 | 0.004005 | 0.0002033 | 19.7 | 0x2d...ff68 | |
| 01/27/2025 | 1:30:58 AM | sell | $12.85 | $0.6581 | 0.004013 | 0.0002054 | 19.53 | 0x83...c2d9 | |
| 01/27/2025 | 12:19:16 AM | sell | $12.99 | $0.6729 | 0.004008 | 0.0002075 | 19.31 | 0x10...f1f5 |