- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13,381.27
- Pooled WETH:
- $0.8159
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX Kyber Swap is $0.796. ARB price is up 21.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,960,062,070.08. The liquidity pool contract is 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e with total value locked (TVL) of $13,345.48. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e is $13,345.48.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $38.61 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000241, captured at 5:11 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.796 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:25:15 PM | buy | $13.2 | $0.796 | 0.004 | 0.000241 | 16.59 | 0xe5...c7ab | |
| 11/21/2024 | 4:22:02 PM | buy | $13.19 | $0.7878 | 0.004 | 0.0002387 | 16.75 | 0x58...1ceb | |
| 11/20/2024 | 7:19:44 PM | sell | $12.21 | $0.6562 | 0.004009 | 0.0002155 | 18.6 | 0x66...dde7 | |
| 11/16/2024 | 10:32:04 PM | buy | $12.63 | $0.7544 | 0.004 | 0.0002389 | 16.74 | 0xf5...e296 | |
| 11/16/2024 | 8:47:34 PM | buy | $12.62 | $0.7468 | 0.004 | 0.0002366 | 16.9 | 0x25...1d69 | |
| 11/16/2024 | 8:45:26 PM | buy | $12.62 | $0.7396 | 0.004 | 0.0002343 | 17.06 | 0xd6...2696 | |
| 11/16/2024 | 8:06:20 PM | buy | $12.66 | $0.7346 | 0.004 | 0.000232 | 17.23 | 0xa9...30aa | |
| 11/16/2024 | 8:03:14 PM | buy | $12.66 | $0.7275 | 0.004 | 0.0002298 | 17.4 | 0x05...3cbc | |
| 11/16/2024 | 8:02:00 PM | buy | $12.66 | $0.7204 | 0.004 | 0.0002275 | 17.57 | 0xf5...3c61 | |
| 11/16/2024 | 6:47:35 PM | buy | $12.68 | $0.7143 | 0.004 | 0.0002253 | 17.75 | 0x1b...0113 | |
| 11/16/2024 | 6:31:24 PM | buy | $12.68 | $0.7072 | 0.004 | 0.000223 | 17.93 | 0x85...94fd | |
| 11/16/2024 | 6:24:41 PM | buy | $12.67 | $0.6996 | 0.004 | 0.0002208 | 18.11 | 0x90...23d1 | |
| 11/16/2024 | 5:51:17 PM | buy | $12.65 | $0.6919 | 0.004 | 0.0002186 | 18.29 | 0xed...0808 | |
| 11/16/2024 | 5:49:02 PM | buy | $12.64 | $0.6842 | 0.004 | 0.0002164 | 18.47 | 0xc0...092e | |
| 11/16/2024 | 5:44:10 PM | buy | $12.63 | $0.6765 | 0.004 | 0.0002142 | 18.66 | 0xcd...e1b4 | |
| 11/16/2024 | 5:19:03 PM | buy | $12.59 | $0.6677 | 0.004 | 0.000212 | 18.85 | 0x70...d924 | |
| 11/16/2024 | 3:24:40 PM | buy | $12.6 | $0.6616 | 0.004 | 0.0002099 | 19.05 | 0xde...d7e1 | |
| 11/16/2024 | 3:17:02 PM | buy | $12.6 | $0.6548 | 0.004 | 0.0002077 | 19.25 | 0x46...3fd8 | |
| 11/16/2024 | 11:34:33 AM | buy | $12.59 | $0.6476 | 0.004 | 0.0002056 | 19.45 | 0x7e...9357 | |
| 11/16/2024 | 11:02:14 AM | buy | $12.49 | $0.6358 | 0.004 | 0.0002034 | 19.65 | 0x4a...5f06 |