- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 13,424.8
- Pooled WETH:
- $0.8186
ARB/WETH price stats on Arbitrum
As of December 28, 2024, the current price of ARB token on DEX Kyber Swap is $0.6898. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,898,264,896.05. The liquidity pool contract is 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e with total value locked (TVL) of $5,390.23. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e is $5,390.23.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000221, captured at 9:05 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.6898 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:08:05 PM | sell | $52.09 | $0.6898 | 0.01669 | 0.000221 | 75.51 | 0x66...5d27 | |
| 12/19/2024 | 7:07:33 PM | sell | $28.37 | $0.7999 | 0.008087 | 0.000228 | 35.46 | 0x75...f7c1 | |
| 12/19/2024 | 6:27:23 AM | sell | $14.7 | $0.8488 | 0.004009 | 0.0002314 | 17.32 | 0xf1...9695 | |
| 12/19/2024 | 1:11:22 AM | sell | $14.6 | $0.8509 | 0.00401 | 0.0002337 | 17.15 | 0x0f...899d | |
| 12/19/2024 | 12:44:53 AM | sell | $14.6 | $0.8597 | 0.004009 | 0.0002359 | 16.98 | 0xc8...619e | |
| 12/18/2024 | 10:59:10 PM | sell | $14.76 | $0.8771 | 0.004009 | 0.0002382 | 16.82 | 0xd5...672f | |
| 12/18/2024 | 12:33:58 PM | sell | $15.55 | $0.9327 | 0.004012 | 0.0002405 | 16.68 | 0x38...d002 | |
| 12/18/2024 | 4:03:02 AM | sell | $15.43 | $0.9349 | 0.004009 | 0.0002428 | 16.51 | 0x6c...f596 | |
| 12/17/2024 | 8:35:12 AM | sell | $16.04 | $0.9813 | 0.004008 | 0.0002451 | 16.34 | 0x76...4828 | |
| 12/12/2024 | 5:30:22 AM | buy | $15.69 | $1.06 | 0.004 | 0.0002717 | 14.71 | 0x8e...c4b1 | |
| 12/10/2024 | 3:28:13 AM | sell | $42.07 | $0.8998 | 0.01156 | 0.0002474 | 46.75 | 0x76...eb65 | |
| 12/10/2024 | 2:52:16 AM | sell | $14.99 | $0.939 | 0.004024 | 0.000252 | 15.96 | 0x0c...aaa7 | |
| 12/10/2024 | 2:19:57 AM | sell | $15.04 | $0.9524 | 0.004017 | 0.0002544 | 15.79 | 0x74...1bb5 | |
| 12/10/2024 | 1:12:42 AM | sell | $15.11 | $0.9637 | 0.004027 | 0.0002567 | 15.68 | 0xe5...b9e3 | |
| 12/10/2024 | 12:02:09 AM | sell | $14.98 | $0.9629 | 0.004032 | 0.0002591 | 15.55 | 0x77...4c16 | |
| 12/09/2024 | 9:47:36 PM | sell | $67.35 | $0.984 | 0.0181 | 0.0002644 | 68.44 | 0x67...bc7b | |
| 12/09/2024 | 8:47:14 PM | sell | $54.29 | $1.01 | 0.01441 | 0.0002697 | 53.44 | 0xf8...9207 | |
| 12/09/2024 | 8:42:43 PM | sell | $19.16 | $1.02 | 0.005089 | 0.0002728 | 18.65 | 0xbd...70ac | |
| 12/09/2024 | 12:01:21 PM | sell | $13.71 | $1.05 | 0.003559 | 0.0002742 | 12.97 | 0xfd...10e6 | |
| 12/09/2024 | 9:28:16 AM | sell | $18.45 | $1.06 | 0.004766 | 0.0002755 | 17.29 | 0xb0...bd65 |