- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14,542.08
- Pooled WETH:
- $0.6467
ARB/WETH price stats on Arbitrum
As of May 31, 2025, the current price of ARB token on DEX Kyber Swap is $0.3276. ARB price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $103.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,276,389,581.81. The liquidity pool contract is 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e with total value locked (TVL) of $6,398.45. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xc98Eb0d2eE91936fB8C26b5d453d3df202B3fA6e is $6,398.45.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $103.91 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001296, captured at 5:38 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3276 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:57:37 AM | sell | $10.12 | $0.3276 | 0.004007 | 0.0001296 | 30.89 | 0x78...96fa | |
| 05/30/2025 | 11:18:35 PM | sell | $10.15 | $0.3362 | 0.004018 | 0.000133 | 30.2 | - | 0x35...d08c |
| 05/30/2025 | 9:17:05 PM | sell | $10.34 | $0.3521 | 0.004006 | 0.0001364 | 29.37 | 0x73...a499 | |
| 05/30/2025 | 7:10:18 PM | sell | $10.32 | $0.356 | 0.004006 | 0.0001381 | 29 | 0x27...88df | |
| 05/30/2025 | 3:54:06 PM | sell | $10.44 | $0.3644 | 0.004007 | 0.0001398 | 28.65 | 0xc2...e65a | |
| 05/30/2025 | 6:10:44 AM | sell | $10.57 | $0.3738 | 0.004005 | 0.0001415 | 28.29 | 0x84...26fd | |
| 05/30/2025 | 5:00:38 AM | sell | $10.53 | $0.3769 | 0.004005 | 0.0001432 | 27.95 | 0x3b...b027 | |
| 05/30/2025 | 1:57:58 AM | sell | $10.42 | $0.3772 | 0.004007 | 0.000145 | 27.62 | 0x2e...be9e | |
| 05/30/2025 | 1:11:55 AM | sell | $20.97 | $0.382 | 0.008108 | 0.0001476 | 54.9 | 0x81...dd6a | |
| 05/28/2025 | 7:28:49 PM | sell | $10.62 | $0.3982 | 0.00401 | 0.0001503 | 26.66 | 0x94...ae9e | |
| 05/17/2025 | 1:17:09 AM | sell | $10 | $0.3799 | 0.004006 | 0.0001521 | 26.32 | 0x22...a258 | |
| 05/16/2025 | 10:39:03 PM | sell | $10.24 | $0.3938 | 0.004005 | 0.0001539 | 26.01 | 0x2e...58c7 | |
| 05/15/2025 | 9:30:58 PM | sell | $10.11 | $0.3927 | 0.004011 | 0.0001557 | 25.74 | 0x96...b97e | |
| 05/15/2025 | 9:15:22 PM | sell | $10.14 | $0.3992 | 0.004004 | 0.0001576 | 25.4 | 0x71...9e72 | |
| 05/15/2025 | 3:13:49 PM | sell | $10.07 | $0.3999 | 0.004016 | 0.0001594 | 25.18 | 0xe1...2041 | |
| 05/15/2025 | 7:26:23 AM | sell | $10.26 | $0.4131 | 0.004006 | 0.0001613 | 24.84 | 0xf8...bd68 | |
| 05/15/2025 | 5:54:52 AM | sell | $10.3 | $0.42 | 0.004003 | 0.0001631 | 24.53 | 0x69...658f | |
| 05/14/2025 | 4:30:42 PM | sell | $10.37 | $0.4272 | 0.004005 | 0.000165 | 24.27 | 0xd4...508e | |
| 05/14/2025 | 8:50:29 AM | sell | $10.53 | $0.4388 | 0.004007 | 0.0001669 | 24.01 | 0xc4...2435 | |
| 05/13/2025 | 3:37:17 AM | sell | $9.72 | $0.4095 | 0.004008 | 0.0001687 | 23.74 | 0x36...6acd |