WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2016
Price
0.00007482 WETH
TVL
$2,686.03
MKT CAP
$2.02B
5m
0%
1h
0%
4h
-2.07%
24h
-1.28%
Share
TXNS
4
Buys
1
Sells
3
Volume
10
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,078.01
Pooled WETH:
$0.1676

ARB/WETH price stats on Arbitrum

As of October 7, 2026, the current price of ARB token on DEX Kyber Swap is $0.2016. ARB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,016,791,479.32. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,686.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,686.03.

The total transactions of ARB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARB/WETH pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007482, captured at 12:20 AM UTC.

The price of converting 1 ARB to USD is $0.2016 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:53:38 PMsell$2.23$0.20160.00082760.0000748211.06
0x037...8dE3
0x4a...b47c
10/06/20266:20:43 PMbuy$2.47$0.20590.00091810.000076312.03
0x072...D108
0x41...9ff7
10/06/20269:27:43 AMsell$2.36$0.20160.00087790.0000747711.74
0x062...eF2B
0x22...75d2
10/06/20264:57:00 AMsell$2.44$0.20420.00090580.0000755711.98
0x0a8...342A
0xce...2359
10/05/20269:33:01 PMbuy$1.85$0.20960.00068210.000077218.83
0x19d...2f7D
0x2b...12e5
10/05/20266:16:38 PMbuy$2.46$0.20720.00091110.0000764911.91
0x021...4D53
0xd5...af72
10/05/20267:29:52 AMbuy$2.31$0.2060.00085160.0000756911.25
0x164...8847
0x11...aa2a
10/04/202611:40:11 AMsell$2.35$0.20050.00087090.0000741911.73
0x0C9...d1ee
0x5a...9cdf
10/03/20262:01:16 PMbuy$2.19$0.20310.0008190.0000757310.81
0x19d...2f7D
0xe3...8f2c
10/03/202612:25:37 PMbuy$0.505$0.20220.00018790.000075282.49
0x0e6...C7c8
0x8e...e922
10/03/20269:51:03 AMbuy$2.18$0.20060.00081430.0000748310.88
0x0fF...a8cF
0xfc...0347
10/03/20262:24:33 AMbuy$2.23$0.19840.00083330.0000740911.24
0x11E...40F2
0xb0...ed6f
10/03/202612:23:37 AMbuy$2.16$0.19570.00081020.0000733611.04
0x11E...40F2
0xa5...541f
10/02/20267:09:20 PMsell$2.23$0.19170.00083810.0000719111.65
0x0C9...d1ee
0x35...b83c
10/02/20267:06:38 PMsell$2.26$0.19390.00084940.0000726611.69
0x05C...97C6
0x91...4e5c
10/02/20266:39:22 PMsell$2.67$0.19620.00099990.0000734813.6
0x107...1e05
0x24...d64c
10/01/20269:43:42 AMsell$2.21$0.20010.00082220.0000742911.06
0x11E...40F2
0x78...d3e6
10/01/20267:26:00 AMsell$2.2$0.20120.00082310.0000750210.97
0x05C...97C6
0xbf...7e0c
09/29/202611:36:48 PMsell$2.49$0.20290.0009310.0000758112.28
0x185...C183
0x4c...76e6
09/29/20265:12:37 PMsell$1.65$0.20470.0006180.000076518.07
0x0B0...356E
0xd4...7fcd