WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1328
Price
0.00005507 WETH
TVL
$1,850.88
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
8
Buys
3
Sells
5
Volume
14
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,396.61
Pooled WETH:
$0.1396

ARB/WETH price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX Kyber Swap is $0.1328. ARB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.33. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,328,550,362.45. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,850.89. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,850.89.

The total transactions of ARB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $14.33 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005507, captured at 11:22 AM UTC.

The price of converting 1 ARB to USD is $0.1328 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:05:08 AMbuy$1.74$0.13280.00072460.0000550713.15
0x164...8847
0x07...d752
04/17/20263:30:40 PMsell$1.74$0.13190.0007120.0000539713.19
0x17F...115C
0x63...c6aa
04/17/20263:02:24 PMsell$1.83$0.13330.00075160.0000545513.77
0x0fF...a8cF
0x15...804a
04/17/20262:00:05 PMsell$1.98$0.13460.00081290.0000551614.73
0x037...8dE3
0xa5...55ef
04/17/20261:54:02 PMsell$1.72$0.13610.00070760.0000557612.68
0x0C9...d1ee
0xaa...3c76
04/17/202612:04:11 PMbuy$1.68$0.13370.00071850.0000568912.62
0x133...eDbe
0xd9...8bde
04/17/202611:32:32 AMbuy$1.83$0.13260.00077850.000056313.82
0x19d...2f7D
0x9e...5a4c
04/17/20269:29:46 AMsell$1.77$0.13110.00074610.0000551613.52
0x19d...2f7D
0xa8...9b55
04/17/20266:29:50 AMbuy$2.06$0.13070.00088960.0000562315.82
0x062...eF2B
0xfe...8fd9
04/16/20267:54:42 PMbuy$1.69$0.13120.00071970.0000555912.94
0x0fF...a8cF
0xda...f496
04/16/20267:16:44 PMbuy$1.58$0.12870.00067720.0000550412.3
0x164...8847
0x04...281a
04/16/20267:07:37 PMbuy$1.76$0.12740.00075550.0000544813.86
0x098...3a17
0xf7...c9df
04/16/20266:36:54 PMbuy$1.61$0.12570.00069380.0000539212.86
0x14c...bF1f
0x04...02be
04/16/20266:18:11 PMbuy$1.66$0.12410.0007150.0000533713.39
0x0a8...342A
0x1c...24ae
04/16/20261:20:36 PMbuy$1.66$0.1240.00071030.0000528213.44
0x062...eF2B
0x3a...95d9
04/16/20261:08:53 PMbuy$1.66$0.12250.00071120.0000522713.6
0x133...eDbe
0x92...0e26
04/16/20261:04:55 PMbuy$1.62$0.12090.00069370.0000517313.4
0x037...8dE3
0xe3...978d
04/16/202612:20:55 PMbuy$1.66$0.11990.00070930.000051213.85
0x14c...bF1f
0xbe...44bd
04/16/20267:53:24 AMbuy$1.72$0.11880.00073310.0000506514.47
0x0a8...342A
0x85...a41e
04/16/20267:10:30 AMbuy$1.7$0.11790.0007230.000050114.42
0x19d...2f7D
0x27...415f