- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11,127.75
- Pooled WETH:
- $0.1542
ARB/WETH price stats on Arbitrum
As of December 6, 2025, the current price of ARB token on DEX Kyber Swap is $0.2052. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,052,169,207.16. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,748.72. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,748.72.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006803, captured at 5:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2052 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:12:18 PM | sell | $7.21 | $0.2052 | 0.00239 | 0.00006803 | 35.14 | 0x4c...7f5c | |
| 12/01/2025 | 1:27:14 AM | sell | $7.49 | $0.2009 | 0.00262 | 0.00007025 | 37.3 | 0x2e...04bd | |
| 11/28/2025 | 9:56:52 PM | sell | $3.05 | $0.2181 | 0.001006 | 0.00007189 | 13.99 | 0xf4...8b3d | |
| 11/25/2025 | 6:29:59 AM | buy | $2.91 | $0.2139 | 0.001 | 0.00007336 | 13.62 | 0xf0...ef91 | |
| 11/23/2025 | 11:36:40 AM | sell | $2.84 | $0.2027 | 0.001008 | 0.00007191 | 14.01 | 0xe6...cc33 | |
| 11/23/2025 | 3:17:48 AM | sell | $2.83 | $0.2046 | 0.001008 | 0.00007282 | 13.85 | 0x88...7275 | |
| 11/21/2025 | 10:08:04 PM | sell | $2.79 | $0.2045 | 0.001006 | 0.00007374 | 13.64 | 0xa9...5af2 | |
| 11/21/2025 | 8:55:45 PM | sell | $2.76 | $0.2039 | 0.001011 | 0.00007467 | 13.55 | 0x3a...b866 | |
| 11/21/2025 | 7:39:19 PM | sell | $2.8 | $0.209 | 0.001014 | 0.00007561 | 13.41 | 0x50...b6f1 | |
| 11/20/2025 | 7:53:22 PM | sell | $2.85 | $0.2172 | 0.001007 | 0.00007655 | 13.15 | 0x6c...01cc | |
| 11/20/2025 | 7:53:13 PM | sell | $2.87 | $0.2199 | 0.001011 | 0.0000775 | 13.05 | 0xc1...c069 | |
| 11/20/2025 | 3:30:48 PM | buy | $7.97 | $0.233 | 0.002679 | 0.00007829 | 34.22 | 0x50...668d | |
| 11/15/2025 | 7:14:22 AM | buy | $3.16 | $0.2424 | 0.001 | 0.00007656 | 13.06 | 0x8d...0ddd | |
| 11/14/2025 | 3:14:32 AM | sell | $6.47 | $0.2433 | 0.002008 | 0.0000755 | 26.59 | 0xc0...c16a | |
| 11/12/2025 | 1:17:18 PM | sell | $16.18 | $0.2781 | 0.004572 | 0.00007857 | 58.19 | 0x16...2674 | |
| 11/12/2025 | 12:53:51 AM | sell | $3.44 | $0.2771 | 0.001009 | 0.00008125 | 12.42 | 0x7f...5e75 | |
| 11/11/2025 | 11:41:46 PM | sell | $3.45 | $0.2808 | 0.00101 | 0.00008223 | 12.29 | 0x1c...72de | |
| 11/11/2025 | 8:27:19 AM | sell | $8.06 | $0.297 | 0.002276 | 0.00008382 | 27.15 | 0x67...cbe0 | |
| 11/10/2025 | 10:46:55 PM | buy | $7.11 | $0.3048 | 0.002 | 0.00008568 | 23.34 | 0xf7...9c06 | |
| 11/10/2025 | 1:38:48 AM | sell | $8.1 | $0.3053 | 0.002233 | 0.00008409 | 26.55 | 0x39...1b66 |