- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,274.35
- Pooled WETH:
- $0.2389
ARB/WETH price stats on Arbitrum
As of February 3, 2025, the current price of ARB token on DEX Kyber Swap is $0.479. ARB price is down -18.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,790,976,445.97. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $5,599.05. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $5,599.05.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $42.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001691, captured at 7:08 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.479 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 1:09:49 AM | sell | $13.08 | $0.479 | 0.004621 | 0.0001691 | 27.31 | 0x83...8208 | |
| 02/02/2025 | 7:09:54 PM | sell | $21.06 | $0.519 | 0.007206 | 0.0001775 | 40.58 | 0xe0...2409 | |
| 02/02/2025 | 5:08:56 AM | sell | $4.19 | $0.5701 | 0.001351 | 0.0001838 | 7.35 | 0x55...db3b | |
| 02/02/2025 | 2:09:33 AM | sell | $3.65 | $0.5846 | 0.001161 | 0.0001857 | 6.25 | 0x43...fd87 | |
| 02/01/2025 | 10:09:01 PM | sell | $3.96 | $0.5912 | 0.001256 | 0.0001875 | 6.69 | 0x87...1f16 | |
| 02/01/2025 | 7:09:39 PM | sell | $4.37 | $0.614 | 0.001351 | 0.0001894 | 7.13 | 0x93...f15c | |
| 02/01/2025 | 3:09:18 PM | sell | $4.37 | $0.6203 | 0.001351 | 0.0001914 | 7.05 | 0x7d...ae77 | |
| 01/28/2025 | 11:11:58 PM | sell | $7.49 | $0.5995 | 0.002428 | 0.0001943 | 12.49 | 0xe1...3b60 | |
| 01/28/2025 | 7:12:04 PM | sell | $4.52 | $0.6177 | 0.001445 | 0.0001972 | 7.32 | 0x51...5311 | |
| 01/28/2025 | 1:11:58 PM | sell | $5.9 | $0.6348 | 0.001857 | 0.0001997 | 9.29 | 0xb4...1ebc | |
| 01/27/2025 | 11:11:38 AM | sell | $4.11 | $0.6162 | 0.001351 | 0.0002022 | 6.68 | 0x7e...bf24 | |
| 01/27/2025 | 3:11:59 AM | sell | $5.28 | $0.6489 | 0.001666 | 0.0002045 | 8.14 | 0xc3...6f73 | |
| 01/27/2025 | 12:57:00 AM | sell | $10.37 | $0.671 | 0.003221 | 0.0002083 | 15.45 | 0xa4...eefb | |
| 01/24/2025 | 9:12:10 PM | sell | $5.88 | $0.709 | 0.001761 | 0.0002123 | 8.29 | 0x86...dcc0 | |
| 01/21/2025 | 5:10:29 PM | buy | $10.21 | $0.7148 | 0.00308 | 0.0002156 | 14.28 | 0xd3...7791 | |
| 01/21/2025 | 4:11:38 AM | sell | $7.56 | $0.6827 | 0.002333 | 0.0002107 | 11.07 | 0xaa...b303 | |
| 01/21/2025 | 12:11:45 AM | sell | $5.44 | $0.6984 | 0.001666 | 0.0002139 | 7.79 | 0xaf...3066 | |
| 01/20/2025 | 9:12:19 AM | buy | $7.85 | $0.7395 | 0.002312 | 0.0002177 | 10.61 | 0xca...35df | |
| 01/20/2025 | 1:12:37 AM | sell | $28.68 | $0.6988 | 0.008975 | 0.0002186 | 41.04 | 0x6e...0914 | |
| 01/19/2025 | 10:05:17 AM | sell | $10.39 | $0.7339 | 0.003237 | 0.0002286 | 14.16 | 0xbb...84a5 |