- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11,305.35
- Pooled WETH:
- $0.1434
ARB/WETH price stats on Arbitrum
As of January 28, 2026, the current price of ARB token on DEX Kyber Swap is $0.1706. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,706,345,996.22. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,348.19. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,348.19.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00005841, captured at 3:26 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1706 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:32:48 PM | sell | $4.24 | $0.1706 | 0.001452 | 0.00005841 | 24.87 | 0x95...baf2 | |
| 01/25/2026 | 5:47:37 PM | sell | $2.92 | $0.1718 | 0.001012 | 0.00005942 | 17.03 | 0x72...7f3b | |
| 01/25/2026 | 4:47:20 AM | sell | $3.09 | $0.1768 | 0.001055 | 0.00006027 | 17.51 | 0x79...4953 | |
| 01/22/2026 | 12:43:39 PM | sell | $3.04 | $0.1831 | 0.001015 | 0.00006113 | 16.61 | 0xf6...cb87 | |
| 01/21/2026 | 3:01:37 AM | buy | $5.94 | $0.1841 | 0.002 | 0.00006196 | 32.27 | 0x6c...42dc | |
| 01/19/2026 | 12:31:44 AM | sell | $8.36 | $0.1945 | 0.002621 | 0.00006099 | 42.98 | 0xc5...5368 | |
| 01/19/2026 | 12:07:34 AM | sell | $5.56 | $0.2034 | 0.001718 | 0.00006281 | 27.36 | 0x9c...4d78 | |
| 01/15/2026 | 3:50:12 PM | sell | $5.58 | $0.2115 | 0.001697 | 0.00006426 | 26.41 | 0xa9...65fd | |
| 01/12/2026 | 1:55:51 PM | sell | $3.16 | $0.2041 | 0.001014 | 0.00006543 | 15.5 | 0xf8...1b6a | |
| 01/12/2026 | 8:47:52 AM | sell | $3.15 | $0.2055 | 0.001018 | 0.00006631 | 15.35 | 0x2b...fe2a | |
| 01/04/2026 | 1:54:44 PM | buy | $5.89 | $0.2117 | 0.001873 | 0.00006729 | 27.84 | 0xc0...d993 | |
| 01/01/2026 | 9:12:39 PM | buy | $8.02 | $0.196 | 0.002672 | 0.00006532 | 40.92 | 0xd5...c5fe | |
| 12/31/2025 | 4:51:15 PM | sell | $2.98 | $0.1874 | 0.001007 | 0.00006331 | 15.9 | 0x2f...f5e3 | |
| 12/31/2025 | 12:30:54 PM | sell | $3.02 | $0.1923 | 0.001009 | 0.00006417 | 15.72 | 0x22...8a41 | |
| 12/31/2025 | 12:13:24 PM | sell | $3.02 | $0.1949 | 0.001009 | 0.00006504 | 15.52 | 0xf3...a8a0 | |
| 12/28/2025 | 5:20:14 AM | buy | $2.93 | $0.1948 | 0.001 | 0.00006637 | 15.06 | 0x84...783e | |
| 12/27/2025 | 3:24:18 AM | buy | $2.93 | $0.1923 | 0.001 | 0.00006551 | 15.26 | 0x31...d553 | |
| 12/27/2025 | 3:23:26 AM | buy | $2.93 | $0.1898 | 0.001 | 0.00006465 | 15.46 | 0x01...03a7 | |
| 12/24/2025 | 1:34:23 AM | buy | $2.97 | $0.1898 | 0.001 | 0.00006379 | 15.67 | 0x84...c9da | |
| 12/18/2025 | 7:17:11 PM | sell | $7.34 | $0.1777 | 0.002613 | 0.0000632 | 41.34 | 0xc3...79c6 |