- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,066.85
- Pooled WETH:
- $0.2783
ARB/WETH price stats on Arbitrum
As of December 28, 2024, the current price of ARB token on DEX Kyber Swap is $0.7837. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,837,680,262.31. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $8,846.76. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $8,846.76.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000228, captured at 8:40 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7837 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:11:46 AM | sell | $7.35 | $0.7837 | 0.002141 | 0.000228 | 9.38 | 0xd0...a2ed | |
| 12/24/2024 | 5:11:08 AM | buy | $4.99 | $0.7932 | 0.001468 | 0.0002333 | 6.29 | 0x1c...b42e | |
| 12/23/2024 | 8:11:21 PM | buy | $6.45 | $0.7684 | 0.001937 | 0.0002304 | 8.4 | 0x09...5b5b | |
| 12/22/2024 | 11:10:59 PM | buy | $7.3 | $0.7473 | 0.002218 | 0.000227 | 9.77 | 0x02...a48d | |
| 12/21/2024 | 7:11:25 PM | sell | $8.44 | $0.7451 | 0.002524 | 0.0002227 | 11.32 | 0x3e...90d4 | |
| 12/21/2024 | 3:11:28 PM | sell | $6.6 | $0.7666 | 0.001951 | 0.0002264 | 8.61 | 0xe1...ca42 | |
| 12/21/2024 | 1:11:32 PM | sell | $5.03 | $0.782 | 0.001477 | 0.0002292 | 6.44 | 0xbb...613d | |
| 12/21/2024 | 6:11:29 AM | buy | $9.12 | $0.8202 | 0.002593 | 0.000233 | 11.13 | 0x82...9e50 | |
| 12/21/2024 | 1:11:24 AM | buy | $5.3 | $0.7951 | 0.001531 | 0.0002296 | 6.66 | 0x96...f0f8 | |
| 12/20/2024 | 8:11:20 PM | buy | $11.18 | $0.7841 | 0.003218 | 0.0002257 | 14.26 | 0x4f...e1a8 | |
| 12/20/2024 | 9:38:47 AM | sell | $22.77 | $0.7402 | 0.006897 | 0.0002241 | 30.76 | 0xb8...4a17 | |
| 12/19/2024 | 8:11:09 AM | sell | $7.54 | $0.8535 | 0.002045 | 0.0002315 | 8.83 | 0x68...cc02 | |
| 12/19/2024 | 1:11:44 AM | sell | $9.52 | $0.8565 | 0.002617 | 0.0002354 | 11.11 | 0xd6...9ef2 | |
| 12/18/2024 | 10:11:37 PM | sell | $9.26 | $0.8808 | 0.002522 | 0.0002397 | 10.52 | 0x84...4460 | |
| 12/18/2024 | 4:11:24 AM | sell | $7.87 | $0.9377 | 0.002046 | 0.0002435 | 8.4 | 0x95...d0e6 | |
| 12/17/2024 | 10:11:23 PM | sell | $6.18 | $0.9715 | 0.001571 | 0.0002466 | 6.37 | 0x8e...6a28 | |
| 12/16/2024 | 12:29:50 PM | sell | $6.89 | $0.9764 | 0.001761 | 0.0002495 | 7.05 | 0xee...ea3e | |
| 12/16/2024 | 9:29:49 AM | sell | $6.95 | $0.9968 | 0.001761 | 0.0002525 | 6.97 | 0xa4...6dc4 | |
| 12/15/2024 | 7:29:15 PM | buy | $6.83 | $1 | 0.00175 | 0.0002577 | 6.79 | 0x78...6903 | |
| 12/14/2024 | 6:29:19 PM | sell | $9.34 | $0.9751 | 0.002426 | 0.0002531 | 9.58 | 0x7e...3cc8 |