WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07986
Price
0.00004094 WETH
TVL
$1,180.63
MKT CAP
$798.6M
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,809.3
Pooled WETH:
$0.1217

ARB/WETH price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Kyber Swap is $0.07986. ARB price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $798,624,024.37. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,180.63. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,180.63.

The total transactions of ARB/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004094, captured at 1:37 PM UTC.

The price of converting 1 ARB to USD is $0.07986 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:40:20 PMsell$1.28$0.079860.00065760.0000409416.06
0x05C...97C6
0x07...b6db
07/27/20263:36:38 PMsell$1.41$0.079820.00073290.0000414117.69
0x17F...115C
0xc8...36b0
07/27/20268:38:04 AMsell$1.36$0.082270.00069570.0000418916.6
0x037...8dE3
0x71...a4a8
07/27/20262:03:00 AMsell$1.33$0.082480.00068580.0000423716.18
0x0C9...d1ee
0x1a...4e77
07/26/202611:09:10 PMsell$1.44$0.084040.00073510.0000428517.15
0x19d...2f7D
0xbd...2edb
07/26/20264:35:12 PMsell$1.32$0.083360.00069120.0000433515.94
0x0B0...356E
0x83...7a49
07/26/20262:36:43 PMsell$1.32$0.082910.00070120.0000438315.99
0x0e6...C7c8
0x9b...2e1e
07/25/20261:32:48 AMsell$1.41$0.082430.00076040.0000443417.14
0x044...7c1F
0x1f...8787
07/24/202610:11:00 PMsell$1.3$0.083280.00070350.0000448615.68
0x0dC...bBCc
0x74...a6f6
07/24/202612:02:26 PMsell$1.35$0.085410.00071780.0000453615.82
0x0a8...342A
0xc9...08f3
07/23/20262:58:48 PMsell$1.34$0.086810.00070810.0000458715.43
0x0B0...356E
0x44...781f
07/22/202611:01:21 PMsell$1.32$0.089870.00068460.0000463714.76
0x133...eDbe
0x80...81f9
07/22/20265:53:41 AMbuy$1.25$0.090810.00065480.0000473213.83
0x062...eF2B
0xbc...0535
07/21/20265:47:16 PMsell$1.42$0.089020.00074050.0000464115.95
0x164...8847
0x44...e60e
07/21/20266:32:55 AMsell$1.34$0.090850.00069510.0000469314.81
0x0B0...356E
0x74...2a9d
07/20/20263:27:29 PMbuy$1.36$0.090240.00072570.0000478815.15
0x11E...40F2
0x4e...7ddc
07/20/20264:03:41 AMsell$1.33$0.088020.00071090.0000469215.15
0x0e6...C7c8
0x89...d903
07/19/202612:19:50 AMsell$1.25$0.088240.00067290.0000474214.19
0x098...3a17
0x76...8ff0
07/18/20266:29:50 PMsell$1.37$0.089050.00074040.0000479315.44
0x021...4D53
0x8f...59ee
07/18/20263:19:45 PMsell$1.4$0.089460.00075960.0000484815.66
0x072...D108
0x35...5283