WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09592
Price
0.00003885 WETH
TVL
$1,434.24
MKT CAP
$959.3M
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,893.68
Pooled WETH:
$0.1188

ARB/WETH price stats on Arbitrum

As of August 25, 2026, the current price of ARB token on DEX Kyber Swap is $0.09592. ARB price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $959,268,822.93. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,434.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,434.24.

The total transactions of ARB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ARB/WETH pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003885, captured at 5:37 PM UTC.

The price of converting 1 ARB to USD is $0.09592 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:53:26 AMsell$1.68$0.095920.00068160.0000388517.54
0x0B0...356E
0xbd...106d
08/24/202610:11:18 PMsell$1.73$0.097540.00069770.000039317.75
0x0fF...a8cF
0x7a...677b
08/24/20261:34:03 PMsell$1.74$0.099250.00070090.0000397717.62
0x072...D108
0x1d...2fab
08/24/202610:14:04 AMsell$1.74$0.099640.00070390.0000402317.49
0x0dC...bBCc
0x44...a9ed
08/24/20267:03:02 AMsell$1.67$0.10.00068130.000040716.74
0x0fF...a8cF
0xff...e789
08/23/20261:06:51 PMbuy$2.13$0.10070.00087720.0000414621.15
0x0e6...C7c8
0x2d...14c3
08/23/202610:21:22 AMbuy$1.63$0.098980.00067790.0000409416.55
0x19d...2f7D
0x90...6f56
08/23/20263:23:34 AMsell$1.57$0.096810.00065350.0000401116.29
0x0fF...a8cF
0x4d...eb16
08/22/20266:06:30 AMsell$1.72$0.098650.00070840.0000405717.46
0x037...8dE3
0x6f...5624
08/22/20265:11:47 AMsell$4.94$0.10160.0020150.0000414848.58
0x0fF...a8cF
0x9d...ff8c
08/22/20264:53:32 AMbuy$1.83$0.10760.00073060.0000427817.07
0x0B0...356E
0x9a...7fbb
08/22/20264:42:13 AMbuy$1.96$0.10670.00077710.0000422618.38
0x037...8dE3
0x4a...3920
08/22/20264:06:37 AMbuy$1.69$0.1050.00067450.0000417716.14
0x072...D108
0xf6...3afa
08/22/20263:52:45 AMbuy$1.81$0.1040.00071830.0000412917.39
0x164...8847
0x20...fe3a
08/22/20263:25:59 AMbuy$1.77$0.10310.00070140.0000408217.18
0x044...7c1F
0xd4...6243
08/22/20263:01:32 AMbuy$1.68$0.10150.00067030.0000403616.6
0x044...7c1F
0xd8...5b24
08/22/20262:34:34 AMbuy$1.62$0.10010.0006480.0000399216.23
0x0dC...bBCc
0x25...fe28
08/22/202612:49:52 AMsell$1.74$0.09840.00069550.0000391417.76
0x037...8dE3
0xf8...3103
08/21/20267:03:52 PMsell$1.79$0.095470.00074390.0000396118.77
0x072...D108
0x16...18f5
08/21/202612:16:27 PMbuy$1.49$0.096070.00062820.0000404615.52
0x19d...2f7D
0xfd...5ff9