- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 9,853.45
- Pooled WETH:
- $0.3289
ARB/WETH price stats on Arbitrum
As of May 17, 2024, the current price of ARB token on DEX Kyber Swap is $0.9886. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,885,954,254.87. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $10,728.26. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $10,728.26.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003294, captured at 9:37 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.9886 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:16:23 AM | buy | $4.31 | $0.9886 | 0.00 | 0.0003294 | 4.36 | 0xb5...e784 | |
| 2024.05.15 | 6:16:14 AM | sell | $5.15 | $0.9454 | 0.00 | 0.0003231 | 5.44 | 0x53...2d15 | |
| 2024.05.14 | 10:20:52 PM | sell | $7.85 | $0.9482 | 0.00 | 0.0003276 | 8.27 | 0x9b...4861 | |
| 2024.05.14 | 2:16:20 PM | sell | $4.53 | $0.9575 | 0.00 | 0.0003319 | 4.73 | 0x74...151f | |
| 2024.05.13 | 3:45:14 AM | sell | $10.34 | $0.9693 | 0.00 | 0.000337 | 10.67 | 0x3b...cf0c | |
| 2024.05.08 | 12:14:20 AM | sell | $4.74 | $1.03 | 0.00 | 0.0003423 | 4.59 | 0xd9...217c | |
| 2024.05.06 | 7:14:23 AM | buy | $5.85 | $1.11 | 0.00 | 0.000349 | 5.28 | 0x65...be41 | |
| 2024.05.06 | 6:14:14 AM | buy | $4.98 | $1.1 | 0.00 | 0.0003455 | 4.52 | 0x0f...cc02 | |
| 2024.05.05 | 5:14:39 PM | buy | $4.23 | $1.08 | 0.00 | 0.0003425 | 3.92 | 0xfa...4ab8 | |
| 2024.05.05 | 1:14:12 PM | sell | $5.52 | $1.05 | 0.00 | 0.0003361 | 5.23 | 0x7f...5b4b | |
| 2024.05.05 | 5:13:45 AM | sell | $4.17 | $1.05 | 0.00 | 0.0003393 | 3.98 | 0x89...c01c | |
| 2024.05.04 | 2:13:46 PM | sell | $5.79 | $1.07 | 0.00 | 0.0003425 | 5.41 | 0x0f...8988 | |
| 2024.05.01 | 1:21:47 PM | buy | $8.06 | $1.01 | 0.00 | 0.0003486 | 7.98 | 0x8e...b62b | |
| 2024.05.01 | 9:21:52 AM | buy | $6.11 | $0.9883 | 0.00 | 0.0003435 | 6.19 | 0x83...5eca | |
| 2024.05.01 | 6:22:14 AM | buy | $4.93 | $1.01 | 0.00 | 0.0003397 | 4.88 | 0x8d...d377 | |
| 2024.05.01 | 1:21:51 AM | buy | $4.04 | $1.01 | 0.00 | 0.0003367 | 3.99 | 0x4b...d855 | |
| 2024.04.30 | 8:21:49 PM | buy | $4.62 | $0.9858 | 0.00 | 0.0003337 | 4.68 | 0x35...6b4a | |
| 2024.04.30 | 4:31:03 AM | sell | $6.19 | $1.04 | 0.00 | 0.0003275 | 5.96 | 0xa8...02b5 | |
| 2024.04.29 | 6:09:43 PM | sell | $5.29 | $1.05 | 0.00 | 0.0003311 | 5.04 | 0x63...8b80 | |
| 2024.04.29 | 7:09:05 AM | sell | $5.90 | $1.06 | 0.00 | 0.0003346 | 5.55 | 0xa9...5ee7 |