WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1387
Price
0.00006014 WETH
TVL
$1,903.89
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,278.93
Pooled WETH:
$0.1469

ARB/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Kyber Swap is $0.1387. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,387,514,050.89. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,903.90. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,903.90.

The total transactions of ARB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARB/WETH pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006014, captured at 4:08 AM UTC.

The price of converting 1 ARB to USD is $0.1387 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:07:31 AMsell$1.61$0.13870.00069960.0000601411.63
0x0dC...bBCc
0xc1...2dfa
05/09/20263:42:25 PMsell$1.76$0.14070.00075970.0000607412.5
0x044...7c1F
0x03...7372
05/09/20261:38:52 PMsell$1.78$0.14190.00077290.0000613712.59
0x185...C183
0x56...49fd
05/09/20269:44:02 AMsell$1.74$0.14340.00075540.0000620112.18
0x15e...3591
0x94...2512
05/09/20269:20:45 AMsell$1.78$0.14490.00077030.0000626412.29
0x107...1e05
0x14...f79d
05/09/20268:13:42 AMbuy$1.67$0.14810.00072120.0000639411.27
0x0C9...d1ee
0xca...7e89
05/09/20267:20:54 AMbuy$1.72$0.14670.0007430.0000633211.73
0x044...7c1F
0x6b...ee57
05/08/20266:51:30 PMbuy$1.74$0.14550.00075320.000062712.01
0x15e...3591
0x79...2b5e
05/08/20266:47:03 PMbuy$1.62$0.14390.00070180.0000620911.3
0x072...D108
0xea...9ae4
05/08/20265:33:26 PMbuy$2.08$0.14180.00090040.0000614214.65
0x0B0...356E
0x58...22e9
05/08/20265:31:15 PMbuy$1.62$0.14020.00070370.0000607611.58
0x107...1e05
0xc7...de77
05/08/20264:07:55 PMbuy$1.87$0.13770.00081860.0000601313.61
0x0C9...d1ee
0x23...7c27
05/08/20263:43:10 PMbuy$2.03$0.13570.00089080.0000594314.98
0x062...eF2B
0x3d...d3f3
05/08/20269:25:28 AMbuy$1.65$0.13460.00072080.0000587712.26
0x098...3a17
0x85...1a09
05/08/20269:14:21 AMbuy$2.13$0.13280.00093420.000058116.07
0x107...1e05
0x91...3f42
05/08/20268:59:12 AMbuy$1.65$0.13110.0007250.0000574412.62
0x19d...2f7D
0x53...0342
05/08/20268:45:50 AMbuy$1.92$0.12970.00084340.0000568114.84
0x133...eDbe
0xcb...b588
05/08/20263:40:24 AMbuy$1.57$0.12820.00069010.000056212.27
0x062...eF2B
0xac...d7b3
05/07/20261:22:23 PMbuy$1.69$0.12950.00072690.0000556413.06
0x062...eF2B
0xad...e1ed
05/07/202612:21:26 PMbuy$1.8$0.12830.00077370.0000550514.05
0x128...44dB
0xf1...0626