- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,000.69
- Pooled WETH:
- $0.2925
ARB/WETH price stats on Arbitrum
As of November 25, 2024, the current price of ARB token on DEX Kyber Swap is $0.8517. ARB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $8,517,989,675.59. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $9,501.31. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $9,501.31.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $33.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002535, captured at 10:05 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.8517 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:29:49 PM | buy | $11.75 | $0.8517 | 0.0035 | 0.0002535 | 13.8 | 0xaf...47f2 | |
| 11/24/2024 | 1:01:34 PM | sell | $14.48 | $0.8258 | 0.00437 | 0.0002492 | 17.53 | 0xef...c89d | |
| 11/24/2024 | 12:24:35 AM | buy | $7.24 | $0.8743 | 0.002125 | 0.0002563 | 8.28 | 0x14...c165 | |
| 11/23/2024 | 7:24:59 PM | buy | $6.63 | $0.8664 | 0.001937 | 0.0002528 | 7.66 | 0x62...0c99 | |
| 11/23/2024 | 1:25:09 PM | buy | $5.97 | $0.8518 | 0.00175 | 0.0002496 | 7 | 0x81...d61d | |
| 11/23/2024 | 9:24:06 AM | buy | $5.87 | $0.8287 | 0.00175 | 0.0002466 | 7.09 | 0x93...9011 | |
| 11/23/2024 | 4:24:20 AM | sell | $7.16 | $0.8093 | 0.002141 | 0.000242 | 8.84 | 0xd7...f102 | |
| 11/23/2024 | 1:16:41 AM | buy | $10.26 | $0.8258 | 0.003059 | 0.0002462 | 12.42 | 0x96...1c9b | |
| 11/23/2024 | 12:25:05 AM | buy | $8.64 | $0.8045 | 0.002593 | 0.0002414 | 10.74 | 0x7d...167b | |
| 11/22/2024 | 7:24:31 PM | sell | $9.21 | $0.7766 | 0.00281 | 0.0002367 | 11.86 | 0xa8...2cdd | |
| 11/22/2024 | 12:24:55 PM | buy | $20.1 | $0.798 | 0.00602 | 0.0002389 | 25.19 | 0x97...7dd3 | |
| 11/22/2024 | 1:25:58 AM | sell | $6.48 | $0.7671 | 0.001951 | 0.0002308 | 8.45 | 0xaf...bfda | |
| 11/21/2024 | 6:26:30 PM | sell | $11.88 | $0.7891 | 0.003544 | 0.0002354 | 15.05 | 0x74...1f57 | |
| 11/21/2024 | 4:25:56 PM | buy | $12.49 | $0.7931 | 0.003781 | 0.00024 | 15.75 | 0xd3...0cc5 | |
| 11/21/2024 | 1:38:14 PM | buy | $26.9 | $0.769 | 0.00805 | 0.0002301 | 34.98 | 0xe6...f9b0 | |
| 11/21/2024 | 5:25:45 AM | buy | $6.36 | $0.6952 | 0.002031 | 0.0002218 | 9.15 | 0xe6...dc7a | |
| 11/20/2024 | 6:27:49 PM | sell | $6.85 | $0.6664 | 0.002238 | 0.0002176 | 10.28 | 0x54...a8ea | |
| 11/20/2024 | 1:27:22 AM | sell | $5.77 | $0.687 | 0.001855 | 0.0002209 | 8.39 | 0x55...0d81 | |
| 11/19/2024 | 5:27:10 PM | sell | $6.66 | $0.6974 | 0.002141 | 0.0002241 | 9.55 | 0x7f...2ec3 | |
| 11/19/2024 | 12:27:09 AM | buy | $7.38 | $0.7297 | 0.002312 | 0.0002286 | 10.11 | 0xf4...c862 |