WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08958
Price
0.00005015 WETH
TVL
$1,272.61
MKT CAP
$895.9M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
7
Buys
2
Sells
5
Volume
10
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,520.73
Pooled WETH:
$0.1346

ARB/WETH price stats on Arbitrum

As of July 14, 2026, the current price of ARB token on DEX Kyber Swap is $0.08958. ARB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $895,899,357.19. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,272.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,272.61.

The total transactions of ARB/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $9.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005015, captured at 12:57 PM UTC.

The price of converting 1 ARB to USD is $0.08958 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:30:22 AMsell$1.29$0.089580.00072620.0000501514.47
0x062...eF2B
0x1f...f932
07/13/20269:38:21 PMsell$1.46$0.088850.00083910.0000507416.53
0x062...eF2B
0x10...4f26
07/13/20265:37:02 PMsell$1.4$0.090590.00079920.0000513615.56
0x044...7c1F
0x33...17c2
07/13/20264:39:15 PMsell$1.33$0.091890.00075750.0000519514.58
0x128...44dB
0xa1...465d
07/13/20264:21:10 PMsell$1.22$0.092970.00069320.000052513.2
0x14c...bF1f
0x5b...93c1
07/13/20261:54:02 PMbuy$1.36$0.09460.00076980.0000535414.37
0x037...8dE3
0x6c...0f44
07/13/20261:53:00 PMbuy$1.46$0.093440.00082770.0000529315.63
0x133...eDbe
0xd9...483c
07/13/202610:04:09 AMbuy$1.41$0.093270.00079570.0000523115.21
0x0dC...bBCc
0x4a...453b
07/12/20269:32:16 PMsell$1.31$0.092930.00072330.0000512414.11
0x037...8dE3
0x42...3ca3
07/12/20265:53:58 PMsell$1.34$0.094050.00074290.0000517914.34
0x062...eF2B
0x88...a206
07/12/20265:05:26 PMsell$1.47$0.095330.00081020.0000523815.46
0x080...8cF3
0x16...efd0
07/12/202611:11:48 AMsell$1.28$0.095160.00071720.0000529713.53
0x0B0...356E
0xb2...ef80
07/12/20269:02:24 AMsell$1.28$0.096610.00071190.0000535213.3
0x044...7c1F
0xe6...151a
07/12/20268:12:29 AMsell$1.4$0.097660.00077890.000054114.39
0x0dC...bBCc
0x5a...c134
07/12/20263:39:25 AMbuy$1.3$0.09990.00072050.0000552213.04
0x19d...2f7D
0x44...2c2b
07/12/20263:33:35 AMbuy$1.36$0.098980.00075570.0000546513.82
0x0C9...d1ee
0xb1...8d56
07/11/20264:04:38 PMbuy$1.4$0.097920.0007740.0000540514.31
0x0fF...a8cF
0xbd...c2ba
07/11/20262:24:31 PMbuy$1.21$0.096380.00067380.0000534912.59
0x044...7c1F
0xbf...a8dd
07/11/20262:19:37 PMbuy$1.5$0.095410.00083330.0000529115.74
0x185...C183
0x47...dd63
07/11/20262:19:22 PMbuy$1.23$0.094360.00068380.0000523313.06
0x14c...bF1f
0xf1...7349