WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$1.37
Price
0.0005749 WETH
TVL
$0
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
618%
Share
TXNS
12
Buys
8
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,483.03
Pooled WETH:
$0

ARB/WETH price stats on Arbitrum

As of October 21, 2026, the current price of ARB token on DEX Kyber Swap is $1.37. ARB price is up 618% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,502.17. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $13,757,032,102.97. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $0.00. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $0.00.

The total transactions of ARB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ARB/WETH pool has a trading volume of $3,502.17 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0005749, captured at 12:32 AM UTC.

The price of converting 1 ARB to USD is $1.37 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:26:21 AMsell$1,406.07$1.370.58760.00057491,022.07
0xEd1...72EC
0xf3...d546
10/20/20262:26:21 AMsell$89.8$1.450.037530.000606561.86
0xEd1...72EC
0xf3...d546
10/20/20262:26:21 AMsell$457.65$1.430.19120.0005993319.11
0xEd1...72EC
0xf3...d546
10/20/20262:26:21 AMbuy$1,532.63$0.80590.64050.00033681,901.69
0xEd1...72EC
0xf3...d546
10/19/20269:39:39 PMsell$1.76$0.1970.00073270.000081998.93
0x61f...B688
0x49...093f
10/19/20269:22:54 PMbuy$2.41$0.20080.0010040.0000835412.02
0x3b7...4798
0x64...87c0
10/19/20269:22:41 PMbuy$2.07$0.19850.0008630.0000826610.43
0x845...BF18
0x55...5166
10/19/20268:04:29 AMbuy$2.02$0.19850.00083620.0000818610.21
0x14c...bF1f
0x73...3e39
10/19/20266:36:58 AMbuy$2.03$0.1970.00083660.0000810810.31
0x0e6...C7c8
0xe4...7d94
10/19/20266:21:32 AMbuy$2$0.19550.00082430.0000803110.26
0x0dC...bBCc
0x62...384d
10/19/20266:14:55 AMbuy$1.6$0.19360.0006610.000079638.3
0x0dC...bBCc
0xad...d041
10/19/20262:53:31 AMbuy$2.07$0.19150.00085380.0000789310.81
0x05C...97C6
0x34...fa5b
10/19/20262:03:53 AMbuy$1.76$0.18950.00072630.000078219.28
0x0B0...356E
0x9e...6e31
10/19/20261:31:59 AMbuy$2.14$0.18760.0008840.0000774711.41
0x062...eF2B
0x65...92ec
10/18/202611:23:32 PMbuy$1.61$0.18390.0006750.000076778.79
0x098...3a17
0x64...0ccb
10/17/20269:34:44 PMsell$1.57$0.1790.00066010.000075238.77
0x0a8...342A
0xa2...e476
10/17/20264:54:54 PMsell$1.77$0.1820.00073840.000075869.73
0x037...8dE3
0x93...ef3b
10/17/20261:03:19 PMsell$2.01$0.18550.00083210.0000765710.86
0x080...8cF3
0x5f...f8ef
10/17/202610:02:22 AMsell$2.03$0.18810.00083570.0000773210.8
0x164...8847
0x86...6038
10/17/20266:55:16 AMsell$2.02$0.18960.00083470.0000780810.69
0x185...C183
0x56...dc56