- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11,027.06
- Pooled WETH:
- $0.1612
ARB/WETH price stats on Arbitrum
As of November 22, 2025, the current price of ARB token on DEX Kyber Swap is $0.2045. ARB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,045,630,064.53. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,702.96. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,702.96.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007374, captured at 3:41 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2045 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:08:04 PM | sell | $2.79 | $0.2045 | 0.001006 | 0.00007374 | 13.64 | 0xa9...5af2 | |
| 11/21/2025 | 8:55:45 PM | sell | $2.76 | $0.2039 | 0.001011 | 0.00007467 | 13.55 | 0x3a...b866 | |
| 11/21/2025 | 7:39:19 PM | sell | $2.8 | $0.209 | 0.001014 | 0.00007561 | 13.41 | 0x50...b6f1 | |
| 11/20/2025 | 7:53:22 PM | sell | $2.85 | $0.2172 | 0.001007 | 0.00007655 | 13.15 | 0x6c...01cc | |
| 11/20/2025 | 7:53:13 PM | sell | $2.87 | $0.2199 | 0.001011 | 0.0000775 | 13.05 | 0xc1...c069 | |
| 11/20/2025 | 3:30:48 PM | buy | $7.97 | $0.233 | 0.002679 | 0.00007829 | 34.22 | 0x50...668d | |
| 11/15/2025 | 7:14:22 AM | buy | $3.16 | $0.2424 | 0.001 | 0.00007656 | 13.06 | 0x8d...0ddd | |
| 11/14/2025 | 3:14:32 AM | sell | $6.47 | $0.2433 | 0.002008 | 0.0000755 | 26.59 | 0xc0...c16a | |
| 11/12/2025 | 1:17:18 PM | sell | $16.18 | $0.2781 | 0.004572 | 0.00007857 | 58.19 | 0x16...2674 | |
| 11/12/2025 | 12:53:51 AM | sell | $3.44 | $0.2771 | 0.001009 | 0.00008125 | 12.42 | 0x7f...5e75 | |
| 11/11/2025 | 11:41:46 PM | sell | $3.45 | $0.2808 | 0.00101 | 0.00008223 | 12.29 | 0x1c...72de | |
| 11/11/2025 | 8:27:19 AM | sell | $8.06 | $0.297 | 0.002276 | 0.00008382 | 27.15 | 0x67...cbe0 | |
| 11/10/2025 | 10:46:55 PM | buy | $7.11 | $0.3048 | 0.002 | 0.00008568 | 23.34 | 0xf7...9c06 | |
| 11/10/2025 | 1:38:48 AM | sell | $8.1 | $0.3053 | 0.002233 | 0.00008409 | 26.55 | 0x39...1b66 | |
| 11/09/2025 | 9:48:04 AM | sell | $3.44 | $0.292 | 0.001009 | 0.00008569 | 11.78 | 0xe6...d7b9 | |
| 11/08/2025 | 6:09:35 PM | sell | $3.42 | $0.2946 | 0.001006 | 0.00008669 | 11.61 | 0x2c...ac4d | |
| 11/08/2025 | 3:10:20 AM | buy | $3.45 | $0.3059 | 0.001 | 0.00008847 | 11.3 | 0x58...1b75 | |
| 11/07/2025 | 5:45:34 PM | buy | $17.82 | $0.288 | 0.005279 | 0.00008533 | 61.86 | 0x40...ef10 | |
| 11/07/2025 | 10:10:06 AM | buy | $3.28 | $0.2706 | 0.001 | 0.00008227 | 12.15 | 0x2f...cd1d | |
| 11/07/2025 | 6:30:58 AM | buy | $3.36 | $0.2738 | 0.001 | 0.0000813 | 12.29 | 0x42...3a9e |