- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,647.09
- Pooled WETH:
- $0.1932
ARB/WETH price stats on Arbitrum
As of August 11, 2025, the current price of ARB token on DEX Kyber Swap is $0.4602. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,602,806,330.70. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $5,728.42. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $5,728.42.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8.15 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001074, captured at 4:02 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4602 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:58:57 PM | sell | $8.15 | $0.4602 | 0.001902 | 0.0001074 | 17.71 | 0x39...a50f | |
| 08/09/2025 | 8:52:02 PM | buy | $5.1 | $0.4707 | 0.001193 | 0.00011 | 10.85 | 0x86...4b24 | |
| 08/09/2025 | 10:49:04 AM | buy | $8 | $0.4583 | 0.00189 | 0.0001083 | 17.45 | 0x60...573b | |
| 08/06/2025 | 3:08:53 AM | sell | $8.09 | $0.3813 | 0.002256 | 0.0001063 | 21.21 | 0xdd...3234 | |
| 08/01/2025 | 12:45:10 AM | sell | $8.19 | $0.4005 | 0.002226 | 0.0001088 | 20.45 | 0x7c...86e6 | |
| 07/29/2025 | 8:15:25 PM | sell | $16.22 | $0.4224 | 0.004322 | 0.0001125 | 38.41 | 0x66...2c0c | |
| 07/28/2025 | 9:29:31 PM | sell | $8.14 | $0.4398 | 0.002151 | 0.0001162 | 18.5 | 0x4b...233b | |
| 07/24/2025 | 11:11:22 PM | sell | $8.18 | $0.4417 | 0.002199 | 0.0001187 | 18.51 | 0x5f...3fd4 | |
| 07/24/2025 | 5:44:07 AM | sell | $8.13 | $0.436 | 0.002266 | 0.0001214 | 18.66 | 0x98...1141 | |
| 07/23/2025 | 3:53:34 PM | sell | $8.13 | $0.4483 | 0.002251 | 0.0001241 | 18.14 | 0xc5...9e7a | |
| 07/23/2025 | 10:40:06 AM | sell | $8.11 | $0.4633 | 0.00222 | 0.0001267 | 17.51 | 0xa0...4d4b | |
| 07/19/2025 | 3:56:26 AM | buy | $5.29 | $0.4662 | 0.001474 | 0.0001298 | 11.35 | 0x21...b3b4 | |
| 07/19/2025 | 12:41:54 AM | sell | $5.28 | $0.4526 | 0.001486 | 0.0001272 | 11.67 | 0xd1...f45d | |
| 07/17/2025 | 7:54:02 PM | sell | $5.11 | $0.4436 | 0.001487 | 0.000129 | 11.52 | 0x74...820a | |
| 07/17/2025 | 2:16:45 AM | sell | $5 | $0.438 | 0.001496 | 0.0001309 | 11.42 | 0x04...6fde | |
| 07/16/2025 | 10:56:26 PM | sell | $6.54 | $0.4473 | 0.001944 | 0.000133 | 14.61 | 0x1c...c7da | |
| 07/16/2025 | 7:51:19 PM | sell | $6.6 | $0.4564 | 0.001961 | 0.0001354 | 14.47 | 0xa8...7940 | |
| 07/15/2025 | 7:05:50 PM | buy | $5.91 | $0.4238 | 0.00193 | 0.0001382 | 13.96 | 0x79...7eb4 | |
| 07/14/2025 | 7:00:29 PM | sell | $5.81 | $0.4056 | 0.001941 | 0.0001355 | 14.32 | 0xcf...365c | |
| 07/14/2025 | 2:59:32 PM | sell | $5.9 | $0.4179 | 0.001949 | 0.0001379 | 14.13 | 0x06...c298 |