WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1676
Price
0.00006751 WETH
TVL
$2,264.18
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
16
Buys
9
Sells
7
Volume
32
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,173.78
Pooled WETH:
$0.1576

ARB/WETH price stats on Arbitrum

As of September 8, 2026, the current price of ARB token on DEX Kyber Swap is $0.1676. ARB price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.93. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,676,054,523.70. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,264.18. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,264.18.

The total transactions of ARB/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ARB/WETH pool has a trading volume of $31.93 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006751, captured at 9:01 PM UTC.

The price of converting 1 ARB to USD is $0.1676 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:27:50 PMsell$2.16$0.16760.00087170.0000675112.91
0x0dC...bBCc
0x39...4467
09/08/20263:00:06 PMsell$1.95$0.16960.00078640.0000682311.52
0x17F...115C
0x16...8007
09/08/20262:00:20 PMbuy$1.91$0.17130.00077880.0000696211.18
0x0dC...bBCc
0xc7...e1f8
09/08/20261:39:43 PMsell$2.4$0.16710.00098350.0000683314.39
0x0B0...356E
0xe9...3935
09/08/20261:35:37 PMsell$1.91$0.16970.00077760.0000690911.25
0x17F...115C
0xf6...6ea5
09/08/202612:18:36 PMsell$1.82$0.17240.00073760.0000697510.57
0x17F...115C
0x7a...54dc
09/08/202610:10:10 AMbuy$2.11$0.1770.00084870.0000711211.93
0x15e...3591
0xf7...b4f7
09/08/20266:05:10 AMsell$1.87$0.17210.00076070.0000696710.91
0x185...C183
0x1a...c32b
09/08/20265:49:25 AMbuy$1.95$0.1760.00079020.0000710811.11
0x0a8...342A
0xc3...91a6
09/08/20265:12:52 AMbuy$2.01$0.17450.00081110.0000703711.52
0x11E...40F2
0x78...4454
09/08/20265:12:25 AMbuy$2.12$0.17260.00085660.0000696412.29
0x05C...97C6
0xd7...fd8c
09/08/20264:54:03 AMbuy$1.82$0.1710.0007360.0000689510.67
0x11E...40F2
0xb5...72df
09/08/20261:13:48 AMbuy$1.84$0.17060.00074030.0000683110.83
0x037...8dE3
0x42...3437
09/07/20267:22:09 PMbuy$2.14$0.16850.00086170.0000676212.74
0x164...8847
0x1c...0215
09/07/20267:11:16 PMbuy$1.9$0.16650.00076480.0000669311.42
0x185...C183
0x09...7112
09/07/20263:54:12 PMsell$1.94$0.16210.00078730.000065612
0x128...44dB
0x24...116f
09/07/20263:23:35 PMsell$1.91$0.16470.00077170.0000662611.64
0x0a8...342A
0xb2...98d9
09/07/20263:16:12 PMsell$1.98$0.16620.0007970.0000669311.9
0x0e6...C7c8
0x5b...1233
09/07/20262:59:16 PMbuy$2.15$0.170.00086610.0000682712.68
0x080...8cF3
0xb0...2657
09/07/20262:53:42 PMbuy$2.04$0.1680.00082180.0000675412.16
0x185...C183
0xd1...465d