- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 11,155.57
- Pooled WETH:
- $0.1525
ARB/WETH price stats on Arbitrum
As of December 29, 2025, the current price of ARB token on DEX Kyber Swap is $0.1948. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,948,372,834.63. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,621.31. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,621.31.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006637, captured at 3:29 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1948 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:20:14 AM | buy | $2.93 | $0.1948 | 0.001 | 0.00006637 | 15.06 | 0x84...783e | |
| 12/27/2025 | 3:24:18 AM | buy | $2.93 | $0.1923 | 0.001 | 0.00006551 | 15.26 | 0x31...d553 | |
| 12/27/2025 | 3:23:26 AM | buy | $2.93 | $0.1898 | 0.001 | 0.00006465 | 15.46 | 0x01...03a7 | |
| 12/24/2025 | 1:34:23 AM | buy | $2.97 | $0.1898 | 0.001 | 0.00006379 | 15.67 | 0x84...c9da | |
| 12/18/2025 | 7:17:11 PM | sell | $7.34 | $0.1777 | 0.002613 | 0.0000632 | 41.34 | 0xc3...79c6 | |
| 12/18/2025 | 2:13:21 AM | sell | $7.87 | $0.1858 | 0.002776 | 0.0000655 | 42.39 | 0x43...36ff | |
| 12/16/2025 | 4:52:27 PM | buy | $2.94 | $0.1991 | 0.001 | 0.00006763 | 14.78 | 0x03...2d71 | |
| 12/15/2025 | 4:59:33 PM | sell | $6.38 | $0.1998 | 0.002133 | 0.00006678 | 31.94 | 0x11...3bf0 | |
| 12/13/2025 | 6:19:40 PM | buy | $6.31 | $0.2125 | 0.002025 | 0.0000682 | 29.69 | 0xd3...7d42 | |
| 12/13/2025 | 4:59:47 AM | buy | $8.01 | $0.2049 | 0.002587 | 0.00006618 | 39.08 | 0x17...1d04 | |
| 12/11/2025 | 2:01:15 AM | sell | $7.94 | $0.2107 | 0.002442 | 0.0000648 | 37.69 | 0xb5...81a2 | |
| 12/05/2025 | 5:12:18 PM | sell | $7.21 | $0.2052 | 0.00239 | 0.00006803 | 35.14 | 0x4c...7f5c | |
| 12/01/2025 | 1:27:14 AM | sell | $7.49 | $0.2009 | 0.00262 | 0.00007025 | 37.3 | 0x2e...04bd | |
| 11/28/2025 | 9:56:52 PM | sell | $3.05 | $0.2181 | 0.001006 | 0.00007189 | 13.99 | 0xf4...8b3d | |
| 11/25/2025 | 6:29:59 AM | buy | $2.91 | $0.2139 | 0.001 | 0.00007336 | 13.62 | 0xf0...ef91 | |
| 11/23/2025 | 11:36:40 AM | sell | $2.84 | $0.2027 | 0.001008 | 0.00007191 | 14.01 | 0xe6...cc33 | |
| 11/23/2025 | 3:17:48 AM | sell | $2.83 | $0.2046 | 0.001008 | 0.00007282 | 13.85 | 0x88...7275 | |
| 11/21/2025 | 10:08:04 PM | sell | $2.79 | $0.2045 | 0.001006 | 0.00007374 | 13.64 | 0xa9...5af2 | |
| 11/21/2025 | 8:55:45 PM | sell | $2.76 | $0.2039 | 0.001011 | 0.00007467 | 13.55 | 0x3a...b866 | |
| 11/21/2025 | 7:39:19 PM | sell | $2.8 | $0.209 | 0.001014 | 0.00007561 | 13.41 | 0x50...b6f1 |