WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1277
Price
0.00005482 WETH
TVL
$1,781.23
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,391.08
Pooled WETH:
$0.14

ARB/WETH price stats on Arbitrum

As of April 28, 2026, the current price of ARB token on DEX Kyber Swap is $0.1277. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,277,248,736.57. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,781.24. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,781.24.

The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005482, captured at 8:26 AM UTC.

The price of converting 1 ARB to USD is $0.1277 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:24:46 AMsell$1.63$0.12770.00070160.0000548212.79
0x098...3a17
0xa4...33b1
04/26/20266:16:36 PMsell$2.08$0.13110.00088220.0000554415.91
0x072...D108
0x67...ded8
04/25/20261:43:30 AMbuy$1.7$0.13140.00073350.0000566312.95
0x14c...bF1f
0xdf...6ea5
04/24/202612:35:43 PMbuy$1.72$0.13020.00074230.0000560413.24
0x044...7c1F
0x0f...ee81
04/24/202612:45:48 AMbuy$1.72$0.12940.00073720.0000554613.29
0x0dC...bBCc
0xba...e991
04/23/20264:02:00 PMbuy$1.72$0.12810.00073760.0000548813.43
0x15e...3591
0x0a...c93e
04/23/20263:19:26 PMbuy$1.64$0.12690.00070380.0000543112.95
0x17F...115C
0x42...5394
04/23/20264:02:53 AMsell$1.73$0.12450.00074030.0000532513.9
0x164...8847
0x54...fbed
04/23/202612:31:11 AMsell$1.72$0.12790.00072480.0000538113.46
0x128...44dB
0x69...92f6
04/22/20266:05:46 PMbuy$1.61$0.13190.00067340.0000549312.25
0x185...C183
0xc8...e282
04/22/20265:52:01 PMbuy$1.69$0.13060.00070510.0000543912.96
0x044...7c1F
0xd5...e2ac
04/22/20265:02:29 PMbuy$1.75$0.12880.00073260.0000538313.6
0x19d...2f7D
0x41...ec0c
04/22/20261:59:35 PMsell$1.82$0.12760.00075330.0000527714.27
0x05C...97C6
0x6c...29cc
04/22/202612:16:01 PMsell$1.8$0.12810.00074970.0000533514.05
0x0e6...C7c8
0xb6...43bc
04/21/20268:07:31 PMsell$1.77$0.1240.00077060.0000539414.28
0x19d...2f7D
0x47...4c6b
04/20/20268:38:10 AMbuy$1.62$0.12640.0007070.0000550712.83
0x044...7c1F
0x83...2a8c
04/19/202611:25:23 PMsell$1.62$0.12210.00071930.0000539813.32
0x062...eF2B
0x6a...b362
04/18/20267:05:08 AMbuy$1.74$0.13280.00072460.0000550713.15
0x164...8847
0x07...d752
04/17/20263:30:40 PMsell$1.74$0.13190.0007120.0000539713.19
0x17F...115C
0x63...c6aa
04/17/20263:02:24 PMsell$1.83$0.13330.00075160.0000545513.77
0x0fF...a8cF
0x15...804a