WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07839
Price
0.00004188 WETH
TVL
$1,153.97
MKT CAP
$784M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,778.01
Pooled WETH:
$0.1232

ARB/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Kyber Swap is $0.07839. ARB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,954,286.11. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,153.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,153.98.

The total transactions of ARB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ARB/WETH pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004188, captured at 3:45 PM UTC.

The price of converting 1 ARB to USD is $0.07839 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:00:35 PMsell$1.29$0.078390.00069290.0000418816.54
0x072...D108
0x18...847d
08/10/20265:24:30 PMbuy$0.98$0.080170.0005230.0000427912.22
0x072...D108
0x0d...25ed
08/10/20263:18:59 PMbuy$1.25$0.079570.00066950.0000423815.79
0x19d...2f7D
0xb6...2459
08/10/20261:09:37 PMbuy$1.29$0.079980.00068040.0000419216.22
0x19d...2f7D
0xf8...642c
08/09/20269:39:13 PMbuy$1.29$0.079690.00067480.0000414616.27
0x037...8dE3
0xbd...0997
08/07/202612:54:15 PMsell$1.34$0.078630.00069280.0000406417.04
0x0dC...bBCc
0x13...3bfa
08/06/20269:10:21 AMsell$1.54$0.078670.00080570.0000411419.58
0x164...8847
0x87...88a4
08/06/20269:10:03 AMsell$1.65$0.079750.00086480.0000417120.73
0x0a8...342A
0x59...a2b6
08/06/20261:50:58 AMsell$1.3$0.08060.00068250.0000422416.15
0x098...3a17
0x8b...a7b3
08/05/20265:52:05 PMsell$1.34$0.081770.00070160.0000427116.42
0x0fF...a8cF
0xb3...8dfe
08/05/20264:22:54 PMsell$1.37$0.081570.00072870.0000432116.86
0x0a8...342A
0x74...ffd9
08/04/20261:00:24 PMsell$1.34$0.081870.00071790.0000437116.42
0x0C9...d1ee
0x33...a1fe
08/04/20262:06:05 AMbuy$1.25$0.083160.00067480.0000446215.12
0x0C9...d1ee
0x60...d57b
08/03/202611:57:23 PMbuy$1.27$0.082070.00068680.0000441415.55
0x072...D108
0x76...d9eb
08/02/20269:10:08 AMbuy$1.24$0.081560.00066790.0000436715.29
0x164...8847
0x3c...011e
08/02/20265:30:46 AMbuy$1.42$0.081030.00075880.0000431717.57
0x0B0...356E
0xdd...d61f
08/01/20267:14:05 PMbuy$1.26$0.078370.00068870.0000426716.13
0x164...8847
0xeb...962e
08/01/20266:59:45 PMbuy$1.23$0.077480.00067110.000042215.9
0x164...8847
0x5d...2e3e
07/31/202611:49:22 PMbuy$1.23$0.077690.00066460.0000417515.91
0x0e6...C7c8
0x23...ac2f
07/31/20262:56:19 PMbuy$1.25$0.076690.00067640.0000412916.38
0x11E...40F2
0xd5...e57c