WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08739
Price
0.00004808 WETH
TVL
$1,250.47
MKT CAP
$874M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,572.09
Pooled WETH:
$0.1315

ARB/WETH price stats on Arbitrum

As of June 16, 2026, the current price of ARB token on DEX Kyber Swap is $0.08739. ARB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $873,984,549.07. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,250.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,250.48.

The total transactions of ARB/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARB/WETH pool has a trading volume of $4.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004808, captured at 1:08 PM UTC.

The price of converting 1 ARB to USD is $0.08739 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:33:12 PMsell$1.29$0.087390.00071210.0000480814.81
0x0dC...bBCc
0x5b...34c1
06/15/20266:56:20 PMsell$1.32$0.088940.0007230.0000486114.87
0x098...3a17
0x02...4be3
06/15/20263:08:29 PMsell$1.4$0.089290.00077570.0000491615.77
0x17F...115C
0x8b...7d3f
06/14/20264:08:53 PMsell$1.22$0.082770.00073690.0000497214.81
0x185...C183
0xdf...e923
06/14/20264:28:18 AMsell$1.21$0.084470.00072010.0000502714.32
0x098...3a17
0x37...0176
06/13/202612:16:33 PMbuy$1.17$0.0860.00070150.000051313.67
0x0fF...a8cF
0xe2...4093
06/13/20266:52:27 AMbuy$1.42$0.084630.00085110.0000507216.78
0x021...4D53
0xaf...648e
06/11/20266:01:36 PMbuy$1.4$0.084560.00083360.0000500816.64
0x062...eF2B
0x0d...18ff
06/11/20266:01:14 PMbuy$1.29$0.083420.00076680.0000494915.49
0x128...44dB
0x0d...43e4
06/11/20265:30:15 PMbuy$1.17$0.080880.00070910.0000489414.48
0x19d...2f7D
0x3e...bfcc
06/11/20263:56:43 AMbuy$0.9342$0.080380.00056330.0000484711.62
0x037...8dE3
0x12...27da
06/10/20268:50:59 PMsell$1.19$0.077390.00073440.0000475715.43
0x133...eDbe
0x67...7f0c
06/10/20268:49:31 PMsell$1.15$0.078350.00070860.000048114.73
0x098...3a17
0x23...7545
06/08/202611:09:22 PMsell$1.25$0.083370.0007310.0000486215.03
0x17F...115C
0x61...f9e5
06/08/20261:37:38 AMsell$1.23$0.082550.00073840.0000491715.01
0x072...D108
0x9e...1e4d
06/07/20267:45:23 PMsell$1.15$0.080060.0007170.0000497114.42
0x107...1e05
0x0e...0f68
06/07/20266:36:18 PMsell$1.23$0.082220.00075320.0000502614.98
0x021...4D53
0xa6...08dd
06/06/20262:10:02 PMbuy$1.1$0.079990.00071130.000051313.86
0x098...3a17
0xa0...6b0c
06/06/202611:03:02 AMbuy$1.02$0.079030.00066160.0000507813.02
0x164...8847
0xa7...791d
06/06/20264:38:18 AMsell$1.09$0.07540.00072240.0000497914.5
0x062...eF2B
0xc7...5320