- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,410.63
- Pooled WETH:
- $0.2202
ARB/WETH price stats on Arbitrum
As of May 31, 2025, the current price of ARB token on DEX Kyber Swap is $0.3683. ARB price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,683,773,466.00. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $4,407.95. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $4,407.95.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $24.48 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001416, captured at 3:18 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3683 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:07:23 PM | sell | $8.11 | $0.3683 | 0.003119 | 0.0001416 | 22.02 | 0xbd...9ba0 | |
| 05/30/2025 | 5:20:19 AM | sell | $8.13 | $0.3833 | 0.003092 | 0.0001456 | 21.23 | 0x86...2657 | |
| 05/30/2025 | 1:47:37 AM | sell | $8.22 | $0.3894 | 0.003162 | 0.0001497 | 21.11 | 0x32...9432 | |
| 05/28/2025 | 7:42:25 PM | sell | $13.31 | $0.3978 | 0.005061 | 0.0001512 | 33.45 | 0x0e...9201 | |
| 05/25/2025 | 4:28:23 AM | sell | $5.32 | $0.3923 | 0.00212 | 0.0001561 | 13.58 | 0x5d...4f0e | |
| 05/21/2025 | 6:34:24 PM | buy | $12.41 | $0.3906 | 0.005 | 0.0001573 | 31.77 | 0x39...551e | |
| 05/17/2025 | 1:04:57 AM | sell | $12.61 | $0.3859 | 0.005043 | 0.0001542 | 32.69 | 0x5a...0ee1 | |
| 05/15/2025 | 9:16:46 PM | sell | $8.14 | $0.4049 | 0.003215 | 0.0001598 | 20.11 | 0xf3...d5e8 | |
| 05/15/2025 | 8:13:05 AM | sell | $8.15 | $0.4177 | 0.003208 | 0.0001642 | 19.52 | 0xe1...e51b | |
| 05/13/2025 | 4:12:49 AM | sell | $12.26 | $0.4125 | 0.005054 | 0.00017 | 29.72 | 0xaa...9945 | |
| 05/12/2025 | 8:52:59 PM | sell | $8.12 | $0.4362 | 0.003275 | 0.0001759 | 18.61 | 0x7d...bede | |
| 05/12/2025 | 5:11:24 PM | sell | $8.15 | $0.4526 | 0.003253 | 0.0001806 | 18 | 0x02...bed0 | |
| 05/11/2025 | 1:46:43 PM | sell | $8.17 | $0.4618 | 0.003283 | 0.0001854 | 17.7 | 0xa0...c65f | |
| 05/11/2025 | 2:29:37 AM | buy | $14.02 | $0.4796 | 0.005486 | 0.0001876 | 29.24 | 0xec...978c | |
| 05/10/2025 | 9:02:03 PM | buy | $12.88 | $0.4483 | 0.005168 | 0.0001798 | 28.74 | 0x8f...9d0b | |
| 05/10/2025 | 6:42:59 PM | buy | $8.2 | $0.4299 | 0.003314 | 0.0001737 | 19.07 | 0x5b...de5d | |
| 05/10/2025 | 6:42:58 PM | buy | $8.2 | $0.4183 | 0.003314 | 0.000169 | 19.6 | 0xf5...a22a | |
| 05/09/2025 | 3:13:58 AM | sell | $8.1 | $0.3707 | 0.003626 | 0.0001658 | 21.86 | 0x8a...e2fa | |
| 05/05/2025 | 8:55:08 PM | sell | $9.1 | $0.3102 | 0.005048 | 0.0001719 | 29.35 | 0x6e...3866 | |
| 05/03/2025 | 4:59:53 PM | sell | $9.27 | $0.3279 | 0.005065 | 0.0001792 | 28.26 | 0x1e...57a2 |