- WhatToFarm
- Arbitrum
- Kyber Swap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,442.91
- Pooled WETH:
- $0.2167
ARB/WETH price stats on Arbitrum
As of June 29, 2025, the current price of ARB token on DEX Kyber Swap is $0.3279. ARB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,279,634,882.05. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $3,954.46. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $3,954.46.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $17.99 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001342, captured at 6:43 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3279 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 4:21:59 PM | buy | $12.21 | $0.3279 | 0.005 | 0.0001342 | 37.24 | 0x64...89ed | |
| 06/29/2025 | 4:03:09 PM | buy | $5.77 | $0.3168 | 0.002363 | 0.0001297 | 18.22 | 0x30...b17c | |
| 06/27/2025 | 3:49:50 PM | buy | $5.75 | $0.3087 | 0.002363 | 0.0001268 | 18.63 | 0xd6...7af1 | |
| 06/26/2025 | 3:41:05 AM | sell | $2.38 | $0.3107 | 0.0009564 | 0.0001245 | 7.67 | 0x58...290f | |
| 06/26/2025 | 3:41:05 AM | sell | $2.36 | $0.3079 | 0.0009477 | 0.0001234 | 7.67 | 0xaf...4603 | |
| 06/26/2025 | 2:38:47 AM | sell | $2.36 | $0.3132 | 0.000956 | 0.0001268 | 7.53 | 0xf0...cf4a | |
| 06/26/2025 | 2:38:47 AM | sell | $2.33 | $0.3104 | 0.0009474 | 0.0001257 | 7.53 | 0x8c...f21e | |
| 06/26/2025 | 2:26:44 AM | sell | $2.36 | $0.3161 | 0.0009567 | 0.000128 | 7.47 | 0x1f...1c3b | |
| 06/25/2025 | 11:55:04 PM | sell | $2.31 | $0.3124 | 0.0009572 | 0.0001292 | 7.4 | 0x71...568e | |
| 06/25/2025 | 7:32:43 PM | sell | $2.32 | $0.3172 | 0.0009566 | 0.0001304 | 7.33 | 0x3d...ff0b | |
| 06/25/2025 | 5:19:41 PM | buy | $5.7 | $0.3189 | 0.002363 | 0.0001321 | 17.88 | 0x18...bd8d | |
| 06/25/2025 | 11:53:19 AM | buy | $5.72 | $0.3132 | 0.002363 | 0.0001292 | 18.28 | 0xa6...cc44 | |
| 06/25/2025 | 8:52:15 AM | sell | $5.78 | $0.3084 | 0.002377 | 0.0001267 | 18.76 | 0x1a...13ec | |
| 06/25/2025 | 5:54:56 AM | sell | $2.32 | $0.3135 | 0.0009555 | 0.0001287 | 7.42 | 0x6d...7d96 | |
| 06/24/2025 | 11:38:01 PM | sell | $2.33 | $0.3169 | 0.0009569 | 0.0001299 | 7.36 | 0x18...7c0e | |
| 06/24/2025 | 8:19:44 PM | sell | $2.32 | $0.3215 | 0.000957 | 0.0001322 | 7.23 | 0x7c...92a7 | |
| 06/24/2025 | 8:19:45 PM | sell | $2.3 | $0.3187 | 0.0009485 | 0.000131 | 7.23 | 0x47...1609 | |
| 06/24/2025 | 5:20:49 PM | buy | $5.83 | $0.3309 | 0.002363 | 0.000134 | 17.62 | 0x2d...491b | |
| 06/24/2025 | 3:59:48 PM | buy | $5.77 | $0.3205 | 0.002363 | 0.0001311 | 18.02 | 0x9a...251f | |
| 06/24/2025 | 6:07:01 AM | buy | $2.28 | $0.3123 | 0.0009455 | 0.0001291 | 7.32 | 0xac...81f5 |