WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1194
Price
0.00005474 WETH
TVL
$1,666.64
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
11,397.87
Pooled WETH:
$0.1401

ARB/WETH price stats on Arbitrum

As of May 19, 2026, the current price of ARB token on DEX Kyber Swap is $0.1194. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,194,075,266.08. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $1,666.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $1,666.64.

The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005474, captured at 8:38 AM UTC.

The price of converting 1 ARB to USD is $0.1194 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:15:41 AMsell$1.76$0.11940.00080860.0000547414.77
0x19d...2f7D
0xbd...00b0
05/16/20266:13:58 AMsell$1.56$0.12290.00070650.0000553412.76
0x021...4D53
0xac...0a76
05/15/20263:44:47 PMsell$1.68$0.12390.00075960.0000559113.58
0x044...7c1F
0x25...58f8
05/15/20261:31:17 PMsell$1.64$0.12640.00073320.0000565112.97
0x164...8847
0x20...37ea
05/15/20265:36:06 AMsell$1.73$0.12830.00077140.0000571113.5
0x072...D108
0xe0...c17d
05/14/20264:02:17 AMsell$1.68$0.12920.00075380.0000577213.05
0x164...8847
0x38...2fcd
05/14/20263:04:25 AMsell$1.65$0.13130.00073610.0000583212.62
0x133...eDbe
0xfe...9404
05/13/20263:33:11 PMsell$1.77$0.13290.00078910.0000589413.38
0x062...eF2B
0xbb...7797
05/13/202612:38:36 PMsell$1.66$0.13540.00073190.0000595612.28
0x062...eF2B
0xfe...1628
05/13/202612:32:42 PMsell$1.64$0.13740.00071860.0000601511.94
0x0dC...bBCc
0xe0...42e6
05/13/20269:32:19 AMbuy$1.7$0.14240.00073440.0000613711.96
0x0B0...356E
0x05...27ed
05/12/20264:07:31 AMsell$1.61$0.13870.00069960.0000601411.63
0x0dC...bBCc
0xc1...2dfa
05/09/20263:42:25 PMsell$1.76$0.14070.00075970.0000607412.5
0x044...7c1F
0x03...7372
05/09/20261:38:52 PMsell$1.78$0.14190.00077290.0000613712.59
0x185...C183
0x56...49fd
05/09/20269:44:02 AMsell$1.74$0.14340.00075540.0000620112.18
0x15e...3591
0x94...2512
05/09/20269:20:45 AMsell$1.78$0.14490.00077030.0000626412.29
0x107...1e05
0x14...f79d
05/09/20268:13:42 AMbuy$1.67$0.14810.00072120.0000639411.27
0x0C9...d1ee
0xca...7e89
05/09/20267:20:54 AMbuy$1.72$0.14670.0007430.0000633211.73
0x044...7c1F
0x6b...ee57
05/08/20266:51:30 PMbuy$1.74$0.14550.00075320.000062712.01
0x15e...3591
0x79...2b5e
05/08/20266:47:03 PMbuy$1.62$0.14390.00070180.0000620911.3
0x072...D108
0xea...9ae4