WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2237
Price
0.00008116 WETH
TVL
$2,937.47
MKT CAP
$2.24B
5m
0%
1h
1.01%
4h
1.01%
24h
-2.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
14
Telegram price alerts
Pair:
0x49F0BacA3331f2a34ddAb1180cA2AF790117E238
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,996.52
Pooled WETH:
$0.1731

ARB/WETH price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX Kyber Swap is $0.2237. ARB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,237,301,346.31. The liquidity pool contract is 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 with total value locked (TVL) of $2,937.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x49F0BacA3331f2a34ddAb1180cA2AF790117E238 is $2,937.48.

The total transactions of ARB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARB/WETH pool has a trading volume of $13.94 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008116, captured at 10:55 PM UTC.

The price of converting 1 ARB to USD is $0.2237 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:46:31 PMbuy$1.61$0.22370.00058520.000081167.21
0x11E...40F2
0xda...0d56
09/22/202610:43:40 PMbuy$2.82$0.22140.0010240.0000804112.73
0x021...4D53
0x65...c31b
09/22/20262:10:08 PMsell$2.44$0.21640.00088920.0000787511.29
0x17F...115C
0x44...104d
09/22/202610:32:59 AMsell$2.29$0.21770.00083730.0000795510.52
0x164...8847
0xa3...9a6a
09/22/20264:14:17 AMsell$2.29$0.220.00083920.0000803310.44
0x021...4D53
0x60...914e
09/21/202611:08:13 PMbuy$2.47$0.22830.00088730.0000819410.82
0x107...1e05
0x15...27f8
09/21/20268:54:22 PMsell$2.41$0.22340.00086620.000080310.78
0x037...8dE3
0x33...3e0b
09/21/20268:14:39 PMsell$2.2$0.22460.0007950.000081089.8
0x0dC...bBCc
0xa1...1950
09/21/20265:33:53 PMsell$2.34$0.2250.00085350.0000818510.42
0x021...4D53
0x31...3705
09/21/20264:41:24 PMsell$2.36$0.22760.00085680.0000826510.36
0x037...8dE3
0xbe...1ccc
09/21/20264:33:28 PMsell$2.47$0.23070.00089580.0000834810.73
0x133...eDbe
0x7b...19aa
09/21/20263:32:39 PMsell$2.64$0.23050.00096620.0000843711.45
0x185...C183
0xc9...c533
09/21/20263:14:23 PMsell$2.61$0.23410.00095320.0000852811.17
0x0e6...C7c8
0xac...aca1
09/21/20262:33:10 PMsell$2.33$0.23580.00085160.000086159.88
0x11E...40F2
0x52...b693
09/21/20262:20:03 PMsell$2.44$0.23720.00089560.0000869910.29
0x0fF...a8cF
0xbf...b8b3
09/21/20261:20:38 PMsell$2.86$0.24050.0010460.0000879411.89
0x0fF...a8cF
0x2a...e413
09/21/20261:01:03 PMbuy$2.41$0.24520.00088470.000089819.85
0x080...8cF3
0x4b...d234
09/21/202612:32:30 PMbuy$2.4$0.24250.00088190.000088949.91
0x0e6...C7c8
0x10...cf8e
09/21/202612:30:59 PMbuy$2.3$0.23960.00084810.00008819.62
0x098...3a17
0xbc...4f8a
09/21/202612:29:34 PMbuy$2.31$0.23740.00084950.000087279.73
0x0C9...d1ee
0xf1...73db