- WhatToFarm
- Arbitrum
- Kyber Swap
- A1.5-WETH LPs
Info about A1.5-WETH pair
- Pooled A1.5:
- 29.3
- Pooled WETH:
- $2.07
A1.5/WETH price stats on Arbitrum
As of November 21, 2024, the current price of A1.5 token on DEX Kyber Swap is $52.36. A1.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A1.5 token contract is 0x44d2FD10310DEb4Efe04ab989D10afE52dBfB621 with a market cap $4,536,883.86. The liquidity pool contract is 0x925FcdE1B3B2C7C417EA8Dd7D0f767f2A788ABe5 with total value locked (TVL) of $4,903.08. The A1.5/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of A1.5/WETH now?
The current liquidity of A1.5/WETH with the contract address 0x925FcdE1B3B2C7C417EA8Dd7D0f767f2A788ABe5 is $4,903.08.
How many transactions are there in the A1.5/WETH pool in the last 24 hours?
The total transactions of A1.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A1.5/WETH pool in the last 24 hours?
A1.5/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A1.5 to WETH?
The exchange rate of 1 A1.5 to WETH is 0.03225, captured at 5:11 PM UTC.
How much is 1 A1.5 in dollars?
The price of converting 1 A1.5 to USD is $52.36 today.
A1.5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2023 | 11:47:59 AM | sell | $257.6 | $52.36 | 0.1586 | 0.03225 | 4.91 | 0x4d...bf1c | |
| 09/14/2023 | 5:09:49 AM | buy | $419.81 | $53.95 | 0.2595 | 0.03335 | 7.78 | 0x96...30b1 | |
| 09/14/2023 | 4:47:43 AM | sell | $419.02 | $51.78 | 0.2592 | 0.03203 | 8.09 | 0xec...6547 | |
| 09/13/2023 | 3:17:25 PM | buy | $877.55 | $52.57 | 0.5454 | 0.03267 | 16.69 | 0xd7...c5cb | |
| 09/13/2023 | 2:55:08 PM | sell | $242.63 | $48.93 | 0.1511 | 0.03048 | 4.95 | 0x6e...fb46 | |
| 09/13/2023 | 4:49:54 AM | sell | $345.73 | $49.86 | 0.2173 | 0.03134 | 6.93 | 0x3a...6210 | |
| 09/13/2023 | 4:35:55 AM | buy | $584.03 | $51.42 | 0.3668 | 0.03229 | 11.35 | 0x80...1994 | |
| 09/13/2023 | 4:35:20 AM | buy | $708.91 | $48.36 | 0.4452 | 0.03037 | 14.65 | 0xe2...412c | |
| 09/11/2023 | 9:52:58 PM | sell | $97.57 | $43.72 | 0.06321 | 0.02832 | 2.23 | 0xf4...f519 | |
| 09/11/2023 | 12:27:20 PM | buy | $195.82 | $46.61 | 0.1233 | 0.02936 | 4.2 | 0xde...3c6f | |
| 09/10/2023 | 7:24:01 PM | buy | $51.84 | $46.75 | 0.03215 | 0.029 | 1.1 | 0x89...466a | |
| 09/10/2023 | 7:24:01 PM | buy | $155.52 | $46.28 | 0.09647 | 0.02871 | 3.35 | 0x89...466a | |
| 09/10/2023 | 10:42:18 AM | buy | $119.73 | $45.99 | 0.07373 | 0.02832 | 2.6 | 0xf9...ca18 | |
| 09/09/2023 | 3:15:59 PM | buy | $12.79 | $45.99 | 0.007829 | 0.02814 | 0.2781 | 0xbe...ae63 | |
| 09/09/2023 | 11:45:26 AM | buy | $74.3 | $44.99 | 0.04549 | 0.02754 | 1.65 | 0x5d...d226 | |
| 09/09/2023 | 11:45:26 AM | buy | $175.44 | $45.55 | 0.1074 | 0.02788 | 3.85 | 0x9b...c757 | |
| 09/09/2023 | 11:45:26 AM | sell | $150.23 | $43.41 | 0.09188 | 0.02655 | 3.46 | 0x74...ba78 | |
| 09/09/2023 | 10:01:11 AM | sell | $39.94 | $43.81 | 0.02444 | 0.02681 | 0.9116 | 0x07...1f1e | |
| 09/08/2023 | 10:11:25 AM | buy | $41.53 | $45.19 | 0.02565 | 0.02791 | 0.919 | 0x43...95ba | |
| 09/08/2023 | 7:11:09 AM | sell | $46.93 | $44.07 | 0.02855 | 0.02681 | 1.06 | 0x7b...b451 |