Info about A1.5-WETH pair
- Pooled A1.5:
- 0.9681
- Pooled WETH:
- $0.03365
A1.5/WETH price stats on Arbitrum
As of October 31, 2024, the current price of A1.5 token on DEX Kyber Swap is $62.51. A1.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A1.5 token contract is 0x44d2FD10310DEb4Efe04ab989D10afE52dBfB621 with a market cap $4,293,627.27. The liquidity pool contract is 0x50a0ACa8B4cA1bEF4b2eD6E6a03C048B63CC5c87 with total value locked (TVL) of $123.46. The A1.5/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of A1.5/WETH now?
The current liquidity of A1.5/WETH with the contract address 0x50a0ACa8B4cA1bEF4b2eD6E6a03C048B63CC5c87 is $123.46.
How many transactions are there in the A1.5/WETH pool in the last 24 hours?
The total transactions of A1.5/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A1.5/WETH pool in the last 24 hours?
A1.5/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A1.5 to WETH?
The exchange rate of 1 A1.5 to WETH is 0.03342, captured at 11:51 PM UTC.
How much is 1 A1.5 in dollars?
The price of converting 1 A1.5 to USD is $62.51 today.
A1.5-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/07/2023 | 10:59:55 AM | buy | $5.6 | $62.51 | 0.002998 | 0.03342 | 0.08971 | 0xc4...6fec | |
11/01/2023 | 8:32:25 AM | sell | $15.31 | $63.82 | 0.008477 | 0.03533 | 0.2398 | 0x60...8698 | |
10/24/2023 | 1:58:21 AM | sell | $364.77 | $81.7 | 0.2048 | 0.04587 | 4.46 | 0xf8...cad3 | |
10/23/2023 | 3:13:33 PM | sell | $78.14 | $78.14 | 0.04643 | 0.04643 | 1 | 0x5b...3426 | |
10/23/2023 | 3:10:23 PM | sell | $157.03 | $78.51 | 0.09347 | 0.04673 | 2 | 0x05...529a | |
10/23/2023 | 12:00:09 PM | sell | $78.97 | $78.97 | 0.04704 | 0.04704 | 1 | 0xa2...ad28 | |
10/23/2023 | 9:59:03 AM | sell | $398.84 | $79.76 | 0.2385 | 0.0477 | 5 | 0x95...946f | |
10/23/2023 | 9:58:55 AM | sell | $80.87 | $80.87 | 0.04841 | 0.04841 | 1 | 0x79...bad3 | |
10/23/2023 | 9:54:41 AM | buy | $834.99 | $87.73 | 0.5 | 0.05253 | 9.51 | 0xad...43be | |
10/23/2023 | 9:40:52 AM | sell | $7.31 | $77.27 | 0.004377 | 0.04626 | 0.09462 | 0x70...14ec | |
10/23/2023 | 9:40:52 AM | buy | $1,670.4 | $81.51 | 1 | 0.04879 | 20.49 | 0x9a...90c9 | |
10/23/2023 | 9:33:28 AM | buy | $334.13 | $76.71 | 0.2 | 0.04592 | 4.35 | 0x93...f456 | |
10/23/2023 | 9:32:17 AM | buy | $167.02 | $75.5 | 0.1 | 0.0452 | 2.21 | 0xe8...d91c | |
10/23/2023 | 8:49:25 AM | buy | $57.52 | $75.43 | 0.03423 | 0.04488 | 0.7626 | 0x6d...136d | |
10/23/2023 | 8:49:25 AM | buy | $172.57 | $74.9 | 0.1026 | 0.04456 | 2.3 | 0x6d...136d | |
10/23/2023 | 8:48:17 AM | buy | $167.89 | $74.03 | 0.1 | 0.04409 | 2.26 | 0x22...d9af | |
10/23/2023 | 8:43:10 AM | buy | $264.02 | $72.99 | 0.1573 | 0.0435 | 3.61 | 0x67...44f9 | |
10/23/2023 | 8:41:41 AM | buy | $149.9 | $72.03 | 0.08934 | 0.04293 | 2.08 | 0x32...65e3 | |
10/23/2023 | 8:41:41 AM | buy | $50.05 | $71.56 | 0.02983 | 0.04265 | 0.6994 | 0x32...65e3 | |
10/22/2023 | 2:46:43 PM | buy | $489.12 | $68.34 | 0.3 | 0.04191 | 7.15 | 0xee...1dcf |