- WhatToFarm
- Arbitrum
- KaleidoSwap
- XAI-USDC LPs
Info about XAI-USDC pair
- Pooled XAI:
- 10,368.96
- Pooled USDC:
- $1,837.23
XAI/USDC price stats on Arbitrum
As of September 8, 2024, the current price of XAI token on DEX KaleidoSwap is $0.1774. XAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.61. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $227,183,713.72. The liquidity pool contract is 0x3DF2a90a35a5AeCe79a05203e72F2a6dACe9D0fF with total value locked (TVL) of $3,674.46. The XAI/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/USDC now?
The current liquidity of XAI/USDC with the contract address 0x3DF2a90a35a5AeCe79a05203e72F2a6dACe9D0fF is $3,674.46.
How many transactions are there in the XAI/USDC pool in the last 24 hours?
The total transactions of XAI/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XAI/USDC pool in the last 24 hours?
XAI/USDC pool has a trading volume of $66.61 in the last 24 hours.
What is the exchange rate of 1 XAI to USDC?
The exchange rate of 1 XAI to USDC is 0.1774, captured at 12:00 AM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.1774 today.
XAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:53:10 PM | sell | $8.15 | $0.1774 | 8.15 | 0.1774 | 45.94 | 0xce...dd96 | |
| 09/07/2024 | 3:26:20 PM | buy | $7.78 | $0.1785 | 7.78 | 0.1785 | 43.58 | 0xe8...4209 | |
| 09/07/2024 | 8:29:25 AM | buy | $7.53 | $0.177 | 7.53 | 0.177 | 42.52 | 0x24...d37d | |
| 09/07/2024 | 6:54:37 AM | buy | $7.66 | $0.1756 | 7.66 | 0.1756 | 43.66 | 0x7c...5778 | |
| 09/07/2024 | 5:13:51 AM | buy | $6.4 | $0.1742 | 6.4 | 0.1742 | 36.76 | 0x4c...1aab | |
| 09/07/2024 | 12:44:31 AM | buy | $7.2 | $0.1729 | 7.2 | 0.1729 | 41.67 | 0xe8...638b | |
| 09/06/2024 | 9:21:24 PM | sell | $6.15 | $0.1718 | 6.15 | 0.1718 | 35.81 | 0x30...d591 | |
| 09/06/2024 | 6:37:22 PM | sell | $7.68 | $0.1745 | 7.68 | 0.1745 | 44 | 0x9f...2ebd | |
| 09/06/2024 | 6:24:25 PM | sell | $8.02 | $0.176 | 8.02 | 0.176 | 45.59 | 0x2f...0bdd | |
| 09/06/2024 | 5:08:37 PM | sell | $8.06 | $0.1776 | 8.06 | 0.1776 | 45.41 | 0xd2...3abc | |
| 09/06/2024 | 4:16:42 PM | sell | $5.71 | $0.1789 | 5.71 | 0.1789 | 31.9 | 0xb9...fc3d | |
| 09/06/2024 | 2:06:37 PM | sell | $12.05 | $0.1806 | 12.05 | 0.1806 | 66.71 | 0x4b...0606 | |
| 09/06/2024 | 1:56:22 PM | sell | $8.5 | $0.1827 | 8.5 | 0.1827 | 46.55 | 0xd9...5ac4 | |
| 09/06/2024 | 12:40:48 PM | buy | $20.46 | $0.1826 | 20.46 | 0.1826 | 112.05 | 0x27...865d | |
| 09/06/2024 | 12:27:49 PM | buy | $5.98 | $0.18 | 5.98 | 0.18 | 33.22 | 0x5a...ccda | |
| 09/06/2024 | 7:21:12 AM | sell | $6.75 | $0.179 | 6.75 | 0.179 | 37.73 | 0xe4...4880 | |
| 09/06/2024 | 1:41:48 AM | buy | $8.99 | $0.1799 | 8.99 | 0.1799 | 50.01 | 0x04...ecc0 | |
| 09/05/2024 | 7:45:24 PM | sell | $7.21 | $0.1786 | 7.21 | 0.1786 | 40.38 | 0x92...c2ed | |
| 09/05/2024 | 7:38:42 PM | sell | $5.59 | $0.1799 | 5.59 | 0.1799 | 31.1 | 0xa0...45c8 | |
| 09/05/2024 | 7:20:11 PM | sell | $5.65 | $0.181 | 5.65 | 0.181 | 31.23 | 0x61...1f7c |