- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,559.14
- Pooled WETH:
- $17.27
ZRO/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ZRO token on DEX Joe Trader V2.1 is $3.73. ZRO price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $152,682.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $195,614,898.20. The liquidity pool contract is 0x40c2b7Beef82E3d82a8C23dCABfD6cCF1fd32BF3 with total value locked (TVL) of $69,065.82. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x40c2b7Beef82E3d82a8C23dCABfD6cCF1fd32BF3 is $69,065.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 377 in the last 24 hours, 233 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $152,682.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001578, captured at 5:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:23:12 AM | sell | $2.76 | $3.74 | 0.001168 | 0.001582 | 0.7384 | 0xbe...3b56 | |
| 09/12/2024 | 5:23:12 AM | sell | $489.59 | $3.73 | 0.207 | 0.001578 | 131.17 | 0xbe...3b56 | |
| 09/12/2024 | 5:09:07 AM | sell | $493.14 | $3.74 | 0.2085 | 0.001582 | 131.81 | 0x2f...0bb9 | |
| 09/12/2024 | 4:43:54 AM | buy | $496.9 | $3.76 | 0.2095 | 0.001588 | 131.94 | 0x6a...cb16 | |
| 09/12/2024 | 4:39:29 AM | sell | $489.01 | $3.75 | 0.2062 | 0.001582 | 130.31 | 0x3a...f861 | |
| 09/12/2024 | 4:39:29 AM | sell | $5.7 | $3.76 | 0.002407 | 0.001586 | 1.51 | 0x3a...f861 | |
| 09/12/2024 | 4:37:55 AM | sell | $15.22 | $3.76 | 0.006417 | 0.001586 | 4.04 | 0x8b...2a1b | |
| 09/12/2024 | 4:37:30 AM | sell | $30.44 | $3.76 | 0.01283 | 0.001586 | 8.09 | 0x8d...7f0d | |
| 09/12/2024 | 4:34:36 AM | sell | $494.84 | $3.76 | 0.2085 | 0.001586 | 131.45 | 0xd6...a33d | |
| 09/12/2024 | 4:34:36 AM | sell | $1.29 | $3.77 | 0.0005463 | 0.00159 | 0.3435 | 0xd6...a33d | |
| 09/12/2024 | 4:12:46 AM | buy | $338.08 | $3.78 | 0.1425 | 0.001596 | 89.3 | 0xbc...09a4 | |
| 09/12/2024 | 4:12:47 AM | buy | $118.74 | $3.78 | 0.05007 | 0.001596 | 31.36 | 0xdc...1271 | |
| 09/12/2024 | 4:11:49 AM | buy | $23.33 | $3.78 | 0.009851 | 0.001596 | 6.17 | 0x62...f1fd | |
| 09/12/2024 | 4:11:49 AM | buy | $29.92 | $3.77 | 0.01263 | 0.001592 | 7.93 | 0x62...f1fd | |
| 09/12/2024 | 4:11:36 AM | buy | $136.36 | $3.77 | 0.05751 | 0.001592 | 36.12 | 0x73...ec89 | |
| 09/12/2024 | 4:11:33 AM | buy | $177.65 | $3.77 | 0.07495 | 0.001592 | 47.07 | 0x5c...f719 | |
| 09/12/2024 | 4:10:56 AM | buy | $60.57 | $3.76 | 0.02558 | 0.001592 | 16.06 | 0xda...12b7 | |
| 09/12/2024 | 4:04:15 AM | buy | $53.18 | $3.76 | 0.02248 | 0.001592 | 14.12 | 0x28...7101 | |
| 09/12/2024 | 4:03:49 AM | buy | $1,213.46 | $3.77 | 0.5124 | 0.001592 | 321.79 | 0x8d...06b4 | |
| 09/12/2024 | 3:56:11 AM | sell | $0.86 | $3.76 | 0.0003627 | 0.001586 | 0.2286 | 0xa7...d176 |