- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 30.43
- Pooled WETH:
- $7.56
wstETH/WETH price stats on Arbitrum
As of September 11, 2024, the current price of wstETH token on DEX Joe Trader V2.1 is $2,732.66. wstETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,945.36. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $229,802,963.87. The liquidity pool contract is 0x71bc33F539f83b99674D71AcFeb2ce0373376512 with total value locked (TVL) of $100,748.73. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x71bc33F539f83b99674D71AcFeb2ce0373376512 is $100,748.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,945.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 12:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,732.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 11:16:30 AM | sell | $5.09 | $2,732.66 | 0.002196 | 1.17 | 0.001865 | 0x91...b289 | |
| 09/11/2024 | 10:56:35 AM | sell | $2 | $2,724.04 | 0.0008652 | 1.17 | 0.0007351 | 0x4b...c1f8 | |
| 09/11/2024 | 10:10:28 AM | buy | $6.33 | $2,735.19 | 0.002724 | 1.17 | 0.002314 | 0x42...7e92 | |
| 09/11/2024 | 9:48:54 AM | sell | $11.38 | $2,740.2 | 0.004887 | 1.17 | 0.004153 | 0x70...fa68 | |
| 09/11/2024 | 9:20:16 AM | sell | $5.16 | $2,744.39 | 0.002214 | 1.17 | 0.001881 | 0xb3...9ae7 | |
| 09/11/2024 | 9:03:05 AM | sell | $15.52 | $2,737.65 | 0.006674 | 1.17 | 0.00567 | 0xb3...8853 | |
| 09/11/2024 | 9:01:51 AM | sell | $85.3 | $2,737.15 | 0.03668 | 1.17 | 0.03116 | 0x82...4dbe | |
| 09/11/2024 | 8:45:44 AM | buy | $44.64 | $2,735.79 | 0.0192 | 1.17 | 0.01631 | 0x6e...a3b1 | |
| 09/11/2024 | 8:44:31 AM | buy | $72.41 | $2,738.67 | 0.03112 | 1.17 | 0.02644 | 0x2c...a8ca | |
| 09/11/2024 | 8:44:31 AM | buy | $0.04641 | $2,737.29 | 0.00001994 | 1.17 | 0.00001695 | 0x2c...a8ca | |
| 09/11/2024 | 7:27:16 AM | buy | $3.53 | $2,747.38 | 0.001512 | 1.17 | 0.001285 | 0x66...da0b | |
| 09/11/2024 | 6:00:21 AM | sell | $3.19 | $2,738.08 | 0.001374 | 1.17 | 0.001168 | 0x1c...137d | |
| 09/11/2024 | 6:00:21 AM | sell | $5.53 | $2,739.46 | 0.002378 | 1.17 | 0.00202 | 0x1c...137d | |
| 09/11/2024 | 5:35:15 AM | sell | $10.3 | $2,737.42 | 0.004429 | 1.17 | 0.003763 | 0x10...a254 | |
| 09/11/2024 | 5:28:43 AM | buy | $14.85 | $2,730.94 | 0.006403 | 1.17 | 0.00544 | 0x05...891f | |
| 09/11/2024 | 2:10:40 AM | sell | $7.19 | $2,774.77 | 0.003053 | 1.17 | 0.002594 | 0x88...8689 | |
| 09/11/2024 | 2:05:06 AM | sell | $7.02 | $2,770 | 0.002985 | 1.17 | 0.002536 | 0x02...f10c | |
| 09/11/2024 | 1:59:42 AM | buy | $15.04 | $2,765.85 | 0.006402 | 1.17 | 0.005439 | 0xe3...4f7c | |
| 09/11/2024 | 1:45:42 AM | buy | $1.15 | $2,783.37 | 0.0004875 | 1.17 | 0.0004142 | 0x03...6c7e | |
| 09/11/2024 | 1:45:42 AM | buy | $241.01 | $2,781.97 | 0.1019 | 1.17 | 0.08663 | 0x03...6c7e |