- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.62M
- Pooled WETH:
- $5.46
WOO/WETH price stats on Arbitrum
As of May 15, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.08814. WOO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $20,682.02. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $41,601,734.66. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $28,163.05. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $28,163.05.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 240 in the last 24 hours, 108 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $20,682.02 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003422, captured at 5:19 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.08814 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:49:58 PM | buy | $78.65 | $0.08792 | 0.03053 | 0.00003413 | 894.56 | 0xe5...80ac | |
| 05/15/2025 | 4:49:58 PM | buy | $24.32 | $0.08814 | 0.009442 | 0.00003422 | 275.92 | 0xe5...80ac | |
| 05/15/2025 | 4:45:10 PM | buy | $102.62 | $0.08762 | 0.03997 | 0.00003413 | 1,171.17 | 0xda...a2e2 | |
| 05/15/2025 | 4:43:46 PM | buy | $60.03 | $0.08725 | 0.02342 | 0.00003405 | 687.98 | 0xd1...b1fd | |
| 05/15/2025 | 4:43:46 PM | buy | $42.41 | $0.08747 | 0.01655 | 0.00003413 | 484.9 | 0xd1...b1fd | |
| 05/15/2025 | 4:43:05 PM | buy | $102.44 | $0.08725 | 0.03998 | 0.00003405 | 1,174.1 | 0x89...4b36 | |
| 05/15/2025 | 4:33:04 PM | sell | $86.91 | $0.08695 | 0.03389 | 0.00003391 | 999.49 | 0x5d...7f3b | |
| 05/15/2025 | 4:31:46 PM | sell | $11.93 | $0.08717 | 0.004654 | 0.000034 | 136.89 | 0x2e...b697 | |
| 05/15/2025 | 4:31:46 PM | sell | $75 | $0.08695 | 0.02925 | 0.00003391 | 862.59 | 0x2e...b697 | |
| 05/15/2025 | 4:30:33 PM | sell | $87.13 | $0.08717 | 0.03398 | 0.000034 | 999.5 | 0x46...70aa | |
| 05/15/2025 | 4:29:30 PM | sell | $87.13 | $0.08717 | 0.03398 | 0.000034 | 999.5 | 0xd0...2071 | |
| 05/15/2025 | 4:05:51 PM | sell | $51.05 | $0.0873 | 0.01993 | 0.00003408 | 584.75 | 0xe0...b010 | |
| 05/15/2025 | 4:05:51 PM | sell | $36.12 | $0.08709 | 0.0141 | 0.00003399 | 414.74 | 0xe0...b010 | |
| 05/15/2025 | 4:05:03 PM | sell | $170.52 | $0.0873 | 0.06657 | 0.00003408 | 1,953.17 | 0xd5...b35c | |
| 05/15/2025 | 4:05:03 PM | sell | $4.01 | $0.08752 | 0.001565 | 0.00003417 | 45.81 | 0xd5...b35c | |
| 05/15/2025 | 4:00:27 PM | sell | $87.38 | $0.08742 | 0.03415 | 0.00003417 | 999.5 | 0x19...4a15 | |
| 05/15/2025 | 3:50:10 PM | buy | $91.06 | $0.08747 | 0.03571 | 0.00003431 | 1,040.95 | 0xb5...67e3 | |
| 05/15/2025 | 3:50:10 PM | buy | $112.77 | $0.08725 | 0.04423 | 0.00003422 | 1,292.54 | 0xb5...67e3 | |
| 05/15/2025 | 3:49:55 PM | buy | $101.92 | $0.08725 | 0.03997 | 0.00003422 | 1,168.09 | 0xe1...e007 | |
| 05/15/2025 | 3:49:30 PM | buy | $198.01 | $0.08703 | 0.07767 | 0.00003413 | 2,275.16 | 0x87...428b |