WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.08814
Price
0.00003422 WETH
TVL
$28,163.04
MKT CAP
$41.6M
5m
0%
1h
1.70%
4h
2.04%
24h
-5.22%
Share
TXNS
240
Buys
108
Sells
132
Volume
21K
Telegram price alerts
Pair:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WOO:
1.62M
Pooled WETH:
$5.46

WOO/WETH price stats on Arbitrum

As of May 15, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.08814. WOO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $20,682.02. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $41,601,734.66. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $28,163.05. The WOO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $28,163.05.

The total transactions of WOO/WETH is 240 in the last 24 hours, 108 of which are buy transactions, and 132 are sales transactions.

WOO/WETH pool has a trading volume of $20,682.02 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00003422, captured at 5:19 PM UTC.

The price of converting 1 WOO to USD is $0.08814 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20254:49:58 PMbuy$78.65$0.087920.030530.00003413894.560xe5...80ac
05/15/20254:49:58 PMbuy$24.32$0.088140.0094420.00003422275.920xe5...80ac
05/15/20254:45:10 PMbuy$102.62$0.087620.039970.000034131,171.170xda...a2e2
05/15/20254:43:46 PMbuy$60.03$0.087250.023420.00003405687.980xd1...b1fd
05/15/20254:43:46 PMbuy$42.41$0.087470.016550.00003413484.90xd1...b1fd
05/15/20254:43:05 PMbuy$102.44$0.087250.039980.000034051,174.10x89...4b36
05/15/20254:33:04 PMsell$86.91$0.086950.033890.00003391999.490x5d...7f3b
05/15/20254:31:46 PMsell$11.93$0.087170.0046540.000034136.890x2e...b697
05/15/20254:31:46 PMsell$75$0.086950.029250.00003391862.590x2e...b697
05/15/20254:30:33 PMsell$87.13$0.087170.033980.000034999.50x46...70aa
05/15/20254:29:30 PMsell$87.13$0.087170.033980.000034999.50xd0...2071
05/15/20254:05:51 PMsell$51.05$0.08730.019930.00003408584.750xe0...b010
05/15/20254:05:51 PMsell$36.12$0.087090.01410.00003399414.740xe0...b010
05/15/20254:05:03 PMsell$170.52$0.08730.066570.000034081,953.170xd5...b35c
05/15/20254:05:03 PMsell$4.01$0.087520.0015650.0000341745.810xd5...b35c
05/15/20254:00:27 PMsell$87.38$0.087420.034150.00003417999.50x19...4a15
05/15/20253:50:10 PMbuy$91.06$0.087470.035710.000034311,040.950xb5...67e3
05/15/20253:50:10 PMbuy$112.77$0.087250.044230.000034221,292.540xb5...67e3
05/15/20253:49:55 PMbuy$101.92$0.087250.039970.000034221,168.090xe1...e007
05/15/20253:49:30 PMbuy$198.01$0.087030.077670.000034132,275.160x87...428b