- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 271,138.85
- Pooled WETH:
- $0.2356
WOO/WETH price stats on Arbitrum
As of September 17, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.1085. WOO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $16,624.90. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $52,749,324.19. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $2,119.78. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $2,119.78.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 251 in the last 24 hours, 58 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $16,624.90 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002415, captured at 6:18 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1085 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:47:33 AM | sell | $0.5741 | $0.1085 | 0.0001276 | 0.00002415 | 5.28 | 0x7a...701f | |
| 09/17/2025 | 10:47:32 AM | buy | $95.87 | $0.109 | 0.02132 | 0.00002424 | 879.29 | 0x17...37c7 | |
| 09/17/2025 | 10:47:32 AM | sell | $15.72 | $0.1085 | 0.003497 | 0.00002415 | 144.82 | 0xfe...0522 | |
| 09/17/2025 | 10:47:32 AM | sell | $78.79 | $0.1085 | 0.01752 | 0.00002415 | 725.55 | 0xf5...8cfd | |
| 09/17/2025 | 10:47:33 AM | sell | $0.698 | $0.1085 | 0.0001552 | 0.00002415 | 6.42 | 0x9d...6514 | |
| 09/17/2025 | 10:47:32 AM | sell | $0.07886 | $0.1085 | 0.00001753 | 0.00002415 | 0.7262 | 0x27...23ef | |
| 09/17/2025 | 10:46:32 AM | sell | $0.1286 | $0.1085 | 0.00002861 | 0.00002415 | 1.18 | 0xec...d1ee | |
| 09/17/2025 | 10:46:29 AM | buy | $106.98 | $0.109 | 0.02379 | 0.00002424 | 981.21 | 0x43...7121 | |
| 09/17/2025 | 10:46:29 AM | sell | $87.92 | $0.1085 | 0.01955 | 0.00002415 | 809.65 | 0x3a...cc73 | |
| 09/17/2025 | 10:46:29 AM | sell | $17.55 | $0.1085 | 0.003902 | 0.00002415 | 161.6 | 0xb8...463d | |
| 09/17/2025 | 10:46:29 AM | sell | $0.7141 | $0.1085 | 0.0001588 | 0.00002415 | 6.57 | 0xe6...d096 | |
| 09/17/2025 | 10:46:29 AM | sell | $0.701 | $0.1085 | 0.0001558 | 0.00002415 | 6.45 | 0x31...edce | |
| 09/17/2025 | 10:45:26 AM | buy | $102.54 | $0.109 | 0.0228 | 0.00002424 | 940.42 | 0xb0...2fce | |
| 09/17/2025 | 10:45:26 AM | sell | $16.82 | $0.1085 | 0.00374 | 0.00002415 | 154.88 | 0x48...28b6 | |
| 09/17/2025 | 10:45:26 AM | sell | $84.27 | $0.1085 | 0.01874 | 0.00002415 | 775.99 | 0x78...176b | |
| 09/17/2025 | 10:45:27 AM | sell | $0.7038 | $0.1085 | 0.0001565 | 0.00002415 | 6.48 | 0x05...a4ad | |
| 09/17/2025 | 10:45:27 AM | sell | $0.7068 | $0.1085 | 0.0001571 | 0.00002415 | 6.5 | 0xd4...fbe5 | |
| 09/17/2025 | 10:44:25 AM | sell | $0.3863 | $0.1085 | 0.00008592 | 0.00002415 | 3.55 | 0xcd...e6ae | |
| 09/17/2025 | 10:44:24 AM | sell | $0.1935 | $0.1085 | 0.00004304 | 0.00002415 | 1.78 | 0x39...e35f | |
| 09/17/2025 | 10:44:23 AM | buy | $187.66 | $0.109 | 0.04173 | 0.00002424 | 1,721.12 | 0xa4...85ef |