WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.08134
Price
0.00002415 WETH
TVL
$1,595.88
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x106930D587d70B8541E5Ab30a48648Bf106a9368
WOO:
0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WOO:
271,360.27
Pooled WETH:
$0.2368

WOO/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WOO token on DEX LFJ V2.2 is $0.08134. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $39,521,710.90. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $1,595.88. The WOO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $1,595.88.

The total transactions of WOO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00002415, captured at 8:12 PM UTC.

The price of converting 1 WOO to USD is $0.08134 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20269:43:25 AMsell$0.00006591$0.081340.0719560.000024150.0008103
0xBf1...bbA7
0x07...0792
01/15/20269:40:21 AMsell$0.00008767$0.081140.0726090.000024150.00108
0xBf1...bbA7
0x18...d776
01/15/20269:40:09 AMsell$0.00008765$0.081130.0726090.000024150.00108
0xBf1...bbA7
0xfa...86a4
01/15/20269:39:44 AMsell$0.00008765$0.081120.0726090.000024150.00108
0xBf1...bbA7
0x7b...08e2
01/15/20269:39:08 AMsell$0.00008758$0.081060.0726090.000024150.00108
0xBf1...bbA7
0xca...fb6f
01/15/20269:38:43 AMsell$0.00008753$0.081010.0726090.000024150.00108
0xBf1...bbA7
0x88...c953
01/15/20269:37:54 AMsell$0.00008752$0.0810.0726090.000024150.00108
0xBf1...bbA7
0x64...38f0
01/15/20269:36:29 AMsell$0.00006557$0.080920.0719560.000024150.0008103
0xBf1...bbA7
0xe9...9c23
01/15/20269:35:16 AMsell$0.00004371$0.080920.0713040.000024150.0005402
0xBf1...bbA7
0x90...9b23
10/02/20256:42:31 PMsell$0.004753$0.10860.0510560.000024150.04376
0x9B5...9ee1
0x9b...6551
09/22/20258:40:55 AMsell$0.04656$0.10150.000011070.000024150.4587
0xeC8...7D54
0x3b...fe5c
09/22/20257:04:16 AMsell$0.007765$0.10150.0518460.000024150.07647
0x18e...a798
0x4c...e905
09/22/20256:47:20 AMsell$0.1876$0.10110.00004480.000024151.85
0x538...7331
0x10...e6bd
09/22/20256:44:20 AMsell$0.6048$0.10110.00014440.000024155.97
0xdb4...55Fb
0xe3...4d97
09/22/20256:44:20 AMsell$0.6127$0.10110.00014630.000024156.05
0xdb4...55Fb
0x64...9739
09/22/20256:44:20 AMsell$0.6127$0.10110.00014630.000024156.05
0xdb4...55Fb
0x2f...144e
09/22/20256:44:19 AMbuy$2.07$0.10150.00049590.0000242420.45
0x12D...9968
0x36...7ae2
09/21/20256:49:56 PMbuy$0.4784$0.10870.00010660.000024244.4
0x5e8...9FC1
0xb2...2982
09/21/20256:49:56 PMsell$0.4915$0.10820.00010960.000024154.53
0x879...F227
0x12...5cf1
09/21/20259:40:53 AMsell$0.006756$0.10770.0515140.000024150.06272
0xf3D...f1B7
0x7a...84fe