- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 447,145.2
- Pooled WETH:
- $0.9462
WOO/WETH price stats on Arbitrum
As of July 4, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.0694. WOO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $15,472.38. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $32,999,214.06. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $4,885.43. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $4,885.43.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 475 in the last 24 hours, 228 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $15,472.38 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002688, captured at 3:50 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0694 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:51:57 AM | sell | $2.08 | $0.06958 | 0.0008065 | 0.00002695 | 29.92 | 0x0e...75dc | |
| 07/04/2025 | 2:51:57 AM | sell | $48.25 | $0.0694 | 0.01869 | 0.00002688 | 695.3 | 0x0e...75dc | |
| 07/04/2025 | 2:48:45 AM | buy | $17.77 | $0.06968 | 0.006886 | 0.00002699 | 255.09 | 0x66...4aac | |
| 07/04/2025 | 2:48:45 AM | buy | $2.08 | $0.06986 | 0.0008065 | 0.00002706 | 29.8 | 0x66...4aac | |
| 07/04/2025 | 2:48:07 AM | sell | $7.28 | $0.06958 | 0.002822 | 0.00002695 | 104.72 | 0x74...e7e7 | |
| 07/04/2025 | 2:48:07 AM | sell | $17.7 | $0.0694 | 0.006858 | 0.00002688 | 255.09 | 0x74...e7e7 | |
| 07/04/2025 | 2:47:47 AM | sell | $25.03 | $0.06958 | 0.009698 | 0.00002695 | 359.81 | 0xd8...4834 | |
| 07/04/2025 | 2:47:41 AM | buy | $30.43 | $0.06986 | 0.01178 | 0.00002706 | 435.62 | 0x67...3363 | |
| 07/04/2025 | 2:46:53 AM | buy | $11.26 | $0.06968 | 0.004365 | 0.00002699 | 161.7 | 0xa9...beb7 | |
| 07/04/2025 | 2:46:53 AM | buy | $1.89 | $0.06986 | 0.0007322 | 0.00002706 | 27.05 | 0xa9...beb7 | |
| 07/04/2025 | 2:46:53 AM | sell | $13.78 | $0.06957 | 0.00534 | 0.00002695 | 198.11 | 0xce...fe76 | |
| 07/04/2025 | 2:46:53 AM | sell | $11.22 | $0.0694 | 0.004347 | 0.00002688 | 161.7 | 0xce...fe76 | |
| 07/04/2025 | 2:46:37 AM | buy | $13.78 | $0.06986 | 0.00534 | 0.00002706 | 197.32 | 0xc4...252c | |
| 07/04/2025 | 2:46:37 AM | buy | $13.45 | $0.06968 | 0.005212 | 0.00002699 | 193.09 | 0xc4...252c | |
| 07/04/2025 | 2:45:53 AM | sell | $11.6 | $0.06957 | 0.004493 | 0.00002695 | 166.72 | 0xf0...4db8 | |
| 07/04/2025 | 2:45:53 AM | sell | $13.4 | $0.0694 | 0.005191 | 0.00002688 | 193.09 | 0xf0...4db8 | |
| 07/04/2025 | 2:45:43 AM | sell | $25.03 | $0.06957 | 0.009698 | 0.00002695 | 359.81 | 0x09...e9e5 | |
| 07/04/2025 | 2:45:33 AM | buy | $13.02 | $0.06968 | 0.005045 | 0.00002699 | 186.89 | 0x6e...aadb | |
| 07/04/2025 | 2:45:33 AM | buy | $36.63 | $0.06986 | 0.01419 | 0.00002706 | 524.41 | 0x6e...aadb | |
| 07/04/2025 | 2:44:39 AM | sell | $12.98 | $0.06947 | 0.005024 | 0.00002688 | 186.89 | 0xbc...d082 |