- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 271,360.26
- Pooled WETH:
- $0.2368
WOO/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.1086. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $52,764,217.16. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $2,130.85. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $2,130.85.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002415, captured at 12:21 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1086 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 6:42:31 PM | sell | $0.004753 | $0.1086 | 0.051056 | 0.00002415 | 0.04376 | 0x9b...6551 | |
| 09/22/2025 | 8:40:55 AM | sell | $0.04656 | $0.1015 | 0.00001107 | 0.00002415 | 0.4587 | 0x3b...fe5c | |
| 09/22/2025 | 7:04:16 AM | sell | $0.007765 | $0.1015 | 0.051846 | 0.00002415 | 0.07647 | 0x4c...e905 | |
| 09/22/2025 | 6:47:20 AM | sell | $0.1876 | $0.1011 | 0.0000448 | 0.00002415 | 1.85 | 0x10...e6bd | |
| 09/22/2025 | 6:44:20 AM | sell | $0.6048 | $0.1011 | 0.0001444 | 0.00002415 | 5.97 | 0xe3...4d97 | |
| 09/22/2025 | 6:44:20 AM | sell | $0.6127 | $0.1011 | 0.0001463 | 0.00002415 | 6.05 | 0x64...9739 | |
| 09/22/2025 | 6:44:20 AM | sell | $0.6127 | $0.1011 | 0.0001463 | 0.00002415 | 6.05 | 0x2f...144e | |
| 09/22/2025 | 6:44:19 AM | buy | $2.07 | $0.1015 | 0.0004959 | 0.00002424 | 20.45 | 0x36...7ae2 | |
| 09/21/2025 | 6:49:56 PM | buy | $0.4784 | $0.1087 | 0.0001066 | 0.00002424 | 4.4 | 0xb2...2982 | |
| 09/21/2025 | 6:49:56 PM | sell | $0.4915 | $0.1082 | 0.0001096 | 0.00002415 | 4.53 | 0x12...5cf1 | |
| 09/21/2025 | 9:40:53 AM | sell | $0.006756 | $0.1077 | 0.051514 | 0.00002415 | 0.06272 | 0x7a...84fe | |
| 09/21/2025 | 8:58:29 AM | buy | $0.01782 | $0.1086 | 0.053978 | 0.00002424 | 0.164 | 0x49...36b1 | |
| 09/21/2025 | 8:55:37 AM | sell | $4.07 | $0.1082 | 0.0009103 | 0.00002415 | 37.69 | 0x76...57b7 | |
| 09/21/2025 | 8:55:36 AM | buy | $16.32 | $0.1086 | 0.003643 | 0.00002424 | 150.25 | 0xdd...1eac | |
| 09/21/2025 | 8:55:36 AM | sell | $12.24 | $0.1082 | 0.002732 | 0.00002415 | 113.14 | 0xfc...2ecc | |
| 09/21/2025 | 2:51:16 AM | sell | $0.1214 | $0.1081 | 0.00002712 | 0.00002415 | 1.12 | 0xda...c178 | |
| 09/21/2025 | 2:25:38 AM | buy | $0.1191 | $0.1085 | 0.00002662 | 0.00002424 | 1.09 | 0x4b...8550 | |
| 09/20/2025 | 4:54:17 PM | sell | $0.02919 | $0.1086 | 0.056489 | 0.00002415 | 0.2687 | 0x73...9f04 | |
| 09/20/2025 | 4:34:59 PM | sell | $0.03372 | $0.1085 | 0.0575 | 0.00002415 | 0.3105 | 0xd8...0eff | |
| 09/20/2025 | 4:34:46 PM | sell | $0.03372 | $0.1085 | 0.0575 | 0.00002415 | 0.3105 | 0xa3...2257 |