- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.37M
- Pooled WETH:
- $9.13
WOO/WETH price stats on Arbitrum
As of February 22, 2025, the current price of WOO token on DEX Joe Trader V2.1 is $0.1208. WOO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,964.89. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $54,614,129.63. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $190,839.62. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $190,839.62.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $14,964.89 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00004414, captured at 11:33 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1208 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:23:52 AM | buy | $37.06 | $0.1208 | 0.01353 | 0.00004414 | 306.65 | 0x01...2832 | |
| 02/22/2025 | 11:23:52 AM | buy | $127.12 | $0.1205 | 0.04643 | 0.00004403 | 1,054.36 | 0x01...2832 | |
| 02/22/2025 | 11:23:39 AM | buy | $246.28 | $0.1205 | 0.08995 | 0.00004403 | 2,042.67 | 0xed...82c2 | |
| 02/22/2025 | 11:23:04 AM | buy | $164.19 | $0.1205 | 0.05997 | 0.00004403 | 1,361.78 | 0x3a...09c2 | |
| 02/22/2025 | 10:48:24 AM | sell | $10.26 | $0.1202 | 0.003743 | 0.00004386 | 85.35 | 0x05...4759 | |
| 02/22/2025 | 10:38:58 AM | buy | $0.04338 | $0.1207 | 0.00001582 | 0.00004403 | 0.3594 | 0xf8...947f | |
| 02/22/2025 | 10:01:12 AM | sell | $519.63 | $0.1188 | 0.1918 | 0.00004385 | 4,373.83 | 0x58...8fa4 | |
| 02/22/2025 | 10:01:12 AM | sell | $609.42 | $0.1191 | 0.2249 | 0.00004397 | 5,116.57 | 0x58...8fa4 | |
| 02/22/2025 | 10:01:12 AM | sell | $594.02 | $0.1194 | 0.2192 | 0.00004408 | 4,974.75 | 0x58...8fa4 | |
| 02/22/2025 | 10:01:12 AM | sell | $277.81 | $0.1197 | 0.1025 | 0.00004419 | 2,320.82 | 0x58...8fa4 | |
| 02/22/2025 | 9:48:38 AM | buy | $103.65 | $0.1196 | 0.03833 | 0.00004425 | 866.13 | 0x04...dac1 | |
| 02/22/2025 | 9:48:38 AM | buy | $277.33 | $0.1199 | 0.1025 | 0.00004436 | 2,311.52 | 0x04...dac1 | |
| 02/22/2025 | 9:47:58 AM | buy | $0.4252 | $0.1196 | 0.0001572 | 0.00004425 | 3.55 | 0x94...f93b | |
| 02/22/2025 | 9:47:34 AM | buy | $234.3 | $0.1196 | 0.08664 | 0.00004425 | 1,957.75 | 0xc7...fa15 | |
| 02/22/2025 | 9:46:30 AM | buy | $152.18 | $0.1196 | 0.05627 | 0.00004425 | 1,271.59 | 0xa5...9fae | |
| 02/22/2025 | 9:45:26 AM | buy | $32.83 | $0.1193 | 0.01214 | 0.00004414 | 275.04 | 0x00...5691 | |
| 02/22/2025 | 9:45:26 AM | buy | $102.41 | $0.1196 | 0.03787 | 0.00004425 | 855.77 | 0x00...5691 | |
| 02/22/2025 | 9:44:22 AM | buy | $63.41 | $0.1193 | 0.02345 | 0.00004414 | 531.17 | 0x8d...4f45 | |
| 02/22/2025 | 9:43:19 AM | buy | $59.36 | $0.1193 | 0.02195 | 0.00004414 | 497.26 | 0x2f...bd8e | |
| 02/22/2025 | 9:42:15 AM | buy | $54.59 | $0.1193 | 0.02018 | 0.00004414 | 457.3 | 0xc1...88b1 |