- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 5.2M
- Pooled WETH:
- $5.41
WOO/WETH price stats on Arbitrum
As of January 23, 2025, the current price of WOO token on DEX Joe Trader V2.1 is $0.1773. WOO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $168,321.34. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $73,269,585.11. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $34,840.24. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $34,840.24.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 388 in the last 24 hours, 187 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $168,321.34 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00005518, captured at 3:53 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1773 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:43:00 AM | sell | $531.91 | $0.1773 | 0.1654 | 0.00005518 | 2,998.5 | 0xaa...f0e3 | |
| 01/23/2025 | 2:03:36 AM | sell | $481.43 | $0.1787 | 0.149 | 0.00005532 | 2,693.82 | 0x7d...9ae9 | |
| 01/23/2025 | 2:03:34 AM | sell | $5.69 | $0.1791 | 0.001763 | 0.00005546 | 31.79 | 0x9d...205b | |
| 01/23/2025 | 2:03:36 AM | sell | $119.85 | $0.1782 | 0.0371 | 0.00005518 | 672.3 | 0x7d...9ae9 | |
| 01/23/2025 | 2:03:34 AM | sell | $595.59 | $0.1787 | 0.1843 | 0.00005532 | 3,332.56 | 0x9d...205b | |
| 01/23/2025 | 1:44:02 AM | sell | $200.68 | $0.1802 | 0.06176 | 0.00005546 | 1,113.65 | 0x72...6da8 | |
| 01/23/2025 | 1:18:46 AM | sell | $154.49 | $0.1802 | 0.04755 | 0.00005546 | 857.3 | 0x73...f735 | |
| 01/23/2025 | 1:10:11 AM | sell | $100.18 | $0.1802 | 0.03083 | 0.00005546 | 555.96 | 0x2d...0d5a | |
| 01/23/2025 | 1:10:05 AM | sell | $600.26 | $0.1802 | 0.1847 | 0.00005546 | 3,330.96 | 0x73...f5ad | |
| 01/23/2025 | 12:50:27 AM | sell | $19.76 | $0.1802 | 0.006084 | 0.00005546 | 109.7 | 0xa8...e716 | |
| 01/23/2025 | 12:50:27 AM | sell | $180.61 | $0.1806 | 0.05559 | 0.0000556 | 999.78 | 0xa8...e716 | |
| 01/23/2025 | 12:50:24 AM | sell | $601.16 | $0.1806 | 0.185 | 0.0000556 | 3,327.65 | 0x8a...aee0 | |
| 01/23/2025 | 12:50:21 AM | sell | $100.19 | $0.1806 | 0.03083 | 0.0000556 | 554.6 | 0x97...8645 | |
| 01/23/2025 | 12:50:16 AM | sell | $154.87 | $0.1806 | 0.04766 | 0.0000556 | 857.3 | 0x0c...9bd9 | |
| 01/23/2025 | 12:46:28 AM | sell | $63.17 | $0.1806 | 0.01944 | 0.0000556 | 349.7 | 0xcc...8c4d | |
| 01/23/2025 | 12:46:28 AM | sell | $36.86 | $0.1811 | 0.01134 | 0.00005574 | 203.56 | 0xcc...8c4d | |
| 01/23/2025 | 12:36:45 AM | sell | $7.99 | $0.1811 | 0.00246 | 0.00005574 | 44.14 | 0x32...8fa9 | |
| 01/23/2025 | 12:21:06 AM | sell | $600.44 | $0.1808 | 0.185 | 0.00005574 | 3,319.34 | 0xd7...db49 | |
| 01/23/2025 | 12:18:01 AM | sell | $154.9 | $0.1808 | 0.04773 | 0.00005574 | 856.31 | 0x37...6507 | |
| 01/22/2025 | 11:02:17 PM | buy | $3.2 | $0.1814 | 0.0009891 | 0.00005596 | 17.67 | 0xbe...946c |