- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 4.11M
- Pooled WETH:
- $62.78
WOO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of WOO token on DEX Joe Trader V2.1 is $0.2275. WOO price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $596,364.01. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $32,970,337.51. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $1,143,851.41. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $1,143,851.41.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 901 in the last 24 hours, 453 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $596,364.01 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.0000684, captured at 5:19 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2275 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:22 PM | sell | $1,003.44 | $0.2275 | 0.3016 | 0.0000684 | 4,409.78 | 0x88...5bf1 | |
| 11/21/2024 | 5:11:21 PM | sell | $51.3 | $0.2281 | 0.01542 | 0.00006857 | 224.89 | 0x1c...9cd0 | |
| 11/21/2024 | 5:11:21 PM | sell | $952.27 | $0.2275 | 0.2862 | 0.0000684 | 4,184.89 | 0x1c...9cd0 | |
| 11/21/2024 | 5:05:38 PM | sell | $200.78 | $0.2281 | 0.06035 | 0.00006857 | 880.15 | 0x44...5f00 | |
| 11/21/2024 | 5:05:39 PM | sell | $200.78 | $0.2281 | 0.06035 | 0.00006857 | 880.15 | 0xbf...2259 | |
| 11/21/2024 | 5:04:09 PM | sell | $1.28 | $0.2288 | 0.0003854 | 0.00006875 | 5.6 | 0x7b...9d61 | |
| 11/21/2024 | 5:04:09 PM | sell | $2,995.69 | $0.2282 | 0.8999 | 0.00006857 | 13,122.8 | 0x7b...9d61 | |
| 11/21/2024 | 4:46:28 PM | sell | $123.25 | $0.2287 | 0.03704 | 0.00006874 | 538.84 | 0xf5...463d | |
| 11/21/2024 | 4:46:28 PM | sell | $877.76 | $0.2293 | 0.2638 | 0.00006892 | 3,827.96 | 0xf5...463d | |
| 11/21/2024 | 4:33:45 PM | buy | $1,980.84 | $0.2293 | 0.5977 | 0.00006919 | 8,638.55 | 0xea...0b64 | |
| 11/21/2024 | 4:33:45 PM | buy | $11.64 | $0.2287 | 0.003514 | 0.00006902 | 50.91 | 0xea...0b64 | |
| 11/21/2024 | 4:28:02 PM | buy | $1,991.69 | $0.2281 | 0.6025 | 0.00006902 | 8,729.78 | 0x27...7b39 | |
| 11/21/2024 | 4:27:53 PM | buy | $159.2 | $0.2281 | 0.04816 | 0.00006902 | 697.83 | 0x1d...bbb7 | |
| 11/21/2024 | 4:27:52 PM | buy | $1,692.45 | $0.2275 | 0.512 | 0.00006885 | 7,436.51 | 0xe9...ab45 | |
| 11/21/2024 | 4:27:52 PM | buy | $767.47 | $0.227 | 0.2322 | 0.00006868 | 3,380.48 | 0xe9...ab45 | |
| 11/21/2024 | 4:27:52 PM | buy | $731.62 | $0.2281 | 0.2213 | 0.00006902 | 3,206.76 | 0x4d...6708 | |
| 11/21/2024 | 4:27:52 PM | buy | $1,731.99 | $0.2275 | 0.524 | 0.00006885 | 7,610.23 | 0x4d...6708 | |
| 11/21/2024 | 4:27:51 PM | buy | $991.26 | $0.227 | 0.2999 | 0.00006868 | 4,366.22 | 0xd5...df91 | |
| 11/21/2024 | 4:27:50 PM | sell | $3,421.47 | $0.2272 | 1.03 | 0.00006874 | 15,057.41 | 0x21...486f | |
| 11/21/2024 | 4:27:50 PM | sell | $1,751.37 | $0.226 | 0.5298 | 0.0000684 | 7,746.71 | 0x21...486f |