- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 4.74M
- Pooled WETH:
- $29.26
WOO/WETH price stats on Arbitrum
As of December 21, 2024, the current price of WOO token on DEX Joe Trader V2.1 is $0.21. WOO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $376,064.69. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $34,632,083.19. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $198,578.01. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $198,578.01.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 695 in the last 24 hours, 363 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $376,064.69 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.0000619, captured at 3:44 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.21 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:21 PM | sell | $501.6 | $0.21 | 0.1478 | 0.0000619 | 2,388.25 | 0x86...77f6 | |
| 12/21/2024 | 3:44:20 PM | sell | $501.57 | $0.21 | 0.1478 | 0.0000619 | 2,388.11 | 0x24...dcc4 | |
| 12/21/2024 | 3:24:17 PM | buy | $497.48 | $0.2104 | 0.1469 | 0.00006215 | 2,363.5 | 0x88...0872 | |
| 12/21/2024 | 3:24:16 PM | buy | $497.56 | $0.2104 | 0.1469 | 0.00006215 | 2,363.86 | 0xa0...5a51 | |
| 12/21/2024 | 3:08:13 PM | buy | $470.05 | $0.2104 | 0.1388 | 0.00006215 | 2,233.79 | 0x3e...a879 | |
| 12/21/2024 | 3:08:13 PM | buy | $27.59 | $0.2099 | 0.00815 | 0.00006199 | 131.45 | 0x3e...a879 | |
| 12/21/2024 | 3:05:42 PM | buy | $199.45 | $0.2095 | 0.059 | 0.00006199 | 951.72 | 0x8f...4a72 | |
| 12/21/2024 | 2:59:38 PM | buy | $3.2 | $0.2096 | 0.0009483 | 0.00006199 | 15.29 | 0xd3...1f5a | |
| 12/21/2024 | 2:50:15 PM | sell | $33.62 | $0.2094 | 0.009914 | 0.00006175 | 160.55 | 0x5f...f917 | |
| 12/21/2024 | 2:49:46 PM | buy | $1.01 | $0.2102 | 0.0002984 | 0.00006199 | 4.81 | 0x66...1b68 | |
| 12/21/2024 | 2:48:51 PM | buy | $203.39 | $0.2102 | 0.05997 | 0.00006199 | 967.27 | 0xc5...68bb | |
| 12/21/2024 | 2:36:22 PM | buy | $498.05 | $0.2109 | 0.1463 | 0.00006199 | 2,360.59 | 0xfe...f1ac | |
| 12/21/2024 | 2:34:53 PM | buy | $306.12 | $0.2109 | 0.08995 | 0.00006199 | 1,450.9 | 0x1f...1c56 | |
| 12/21/2024 | 2:34:30 PM | buy | $1,122.45 | $0.2109 | 0.3298 | 0.00006199 | 5,319.98 | 0x64...cf07 | |
| 12/21/2024 | 2:34:15 PM | buy | $1.17 | $0.2109 | 0.0003452 | 0.00006199 | 5.56 | 0xfc...e3d1 | |
| 12/21/2024 | 2:32:29 PM | buy | $0.4298 | $0.2109 | 0.0001263 | 0.00006199 | 2.03 | 0x51...3443 | |
| 12/21/2024 | 2:27:29 PM | sell | $693.13 | $0.2101 | 0.2036 | 0.00006175 | 3,298.34 | 0x87...682d | |
| 12/21/2024 | 2:27:08 PM | sell | $420.07 | $0.2101 | 0.1234 | 0.00006175 | 1,998.99 | 0x17...9db0 | |
| 12/21/2024 | 2:26:30 PM | sell | $693.13 | $0.2101 | 0.2036 | 0.00006175 | 3,298.34 | 0x24...0360 | |
| 12/21/2024 | 2:26:30 PM | sell | $502.04 | $0.2101 | 0.1475 | 0.00006175 | 2,389.06 | 0x12...98b8 |