- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.52M
- Pooled WETH:
- $3.79
WOO/WETH price stats on Arbitrum
As of April 23, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.0709. WOO price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $19,678.24. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $33,463,495.93. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $13,662.13. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $13,662.13.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 588 in the last 24 hours, 317 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $19,678.24 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003939, captured at 7:08 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0709 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:51:50 PM | sell | $4.22 | $0.07108 | 0.002346 | 0.00003949 | 59.41 | 0x0a...fb33 | |
| 04/23/2025 | 6:51:50 PM | sell | $3.05 | $0.0709 | 0.001694 | 0.00003939 | 43.01 | 0x0a...fb33 | |
| 04/23/2025 | 6:11:31 PM | sell | $58.72 | $0.0712 | 0.03257 | 0.00003949 | 824.81 | 0xb0...a5b6 | |
| 04/23/2025 | 6:11:31 PM | sell | $12.46 | $0.07137 | 0.006916 | 0.00003959 | 174.68 | 0xb0...a5b6 | |
| 04/23/2025 | 6:00:14 PM | sell | $24.21 | $0.07128 | 0.01348 | 0.00003969 | 339.75 | 0xae...1e18 | |
| 04/23/2025 | 6:00:14 PM | sell | $46.9 | $0.0711 | 0.02612 | 0.00003959 | 659.73 | 0xae...1e18 | |
| 04/23/2025 | 5:57:11 PM | buy | $30.1 | $0.07116 | 0.01677 | 0.00003965 | 423.01 | 0x89...111c | |
| 04/23/2025 | 5:57:11 PM | buy | $24.2 | $0.07152 | 0.01348 | 0.00003985 | 338.36 | 0x89...111c | |
| 04/23/2025 | 5:57:11 PM | buy | $59.28 | $0.07134 | 0.03303 | 0.00003975 | 831.01 | 0x89...111c | |
| 04/23/2025 | 5:54:51 PM | buy | $39.17 | $0.07098 | 0.02183 | 0.00003955 | 551.92 | 0x67...8022 | |
| 04/23/2025 | 5:54:51 PM | buy | $32.56 | $0.07116 | 0.01814 | 0.00003965 | 457.64 | 0x67...8022 | |
| 04/23/2025 | 5:54:37 PM | buy | $45.42 | $0.0708 | 0.02531 | 0.00003945 | 641.51 | 0x05...e5a6 | |
| 04/23/2025 | 5:54:37 PM | buy | $26.32 | $0.07098 | 0.01466 | 0.00003955 | 370.83 | 0x05...e5a6 | |
| 04/23/2025 | 5:48:29 PM | sell | $45.24 | $0.07052 | 0.02521 | 0.00003929 | 641.51 | 0x6b...8280 | |
| 04/23/2025 | 5:48:29 PM | sell | $25.31 | $0.0707 | 0.0141 | 0.00003939 | 357.98 | 0x6b...8280 | |
| 04/23/2025 | 5:23:01 PM | buy | $25.37 | $0.07116 | 0.0141 | 0.00003955 | 356.54 | 0x97...19d5 | |
| 04/23/2025 | 5:23:01 PM | buy | $46.55 | $0.07098 | 0.02587 | 0.00003945 | 655.82 | 0x97...19d5 | |
| 04/23/2025 | 5:21:10 PM | buy | $54.19 | $0.0708 | 0.03012 | 0.00003935 | 765.33 | 0xad...20e6 | |
| 04/23/2025 | 5:21:10 PM | buy | $17.73 | $0.07098 | 0.009857 | 0.00003945 | 249.83 | 0xad...20e6 | |
| 04/23/2025 | 5:16:11 PM | buy | $8.47 | $0.07081 | 0.00471 | 0.00003935 | 119.67 | 0x2e...cbdd |