- WhatToFarm
- Arbitrum
- LFJ V2.2
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.57M
- Pooled WETH:
- $7.34
WOO/WETH price stats on Arbitrum
As of May 14, 2025, the current price of WOO token on DEX LFJ V2.2 is $0.09282. WOO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $43,467.61. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $43,806,868.55. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $164,500.44. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $164,500.44.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 453 in the last 24 hours, 243 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $43,467.61 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003591, captured at 6:36 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.09282 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:04:05 PM | sell | $0.1084 | $0.09282 | 0.00004198 | 0.00003591 | 1.16 | 0xcc...9dfd | |
| 05/14/2025 | 5:21:15 PM | buy | $148.39 | $0.09272 | 0.05771 | 0.00003606 | 1,600.27 | 0x03...ac35 | |
| 05/14/2025 | 5:21:15 PM | buy | $26.81 | $0.09249 | 0.01042 | 0.00003597 | 289.92 | 0x03...ac35 | |
| 05/14/2025 | 4:49:41 PM | sell | $223.75 | $0.093 | 0.08641 | 0.00003591 | 2,405.87 | 0x83...0336 | |
| 05/14/2025 | 4:49:41 PM | sell | $26.89 | $0.09277 | 0.01038 | 0.00003583 | 289.92 | 0x83...0336 | |
| 05/14/2025 | 4:48:48 PM | sell | $103.79 | $0.09346 | 0.04008 | 0.00003609 | 1,110.48 | 0x9c...24e0 | |
| 05/14/2025 | 4:48:48 PM | sell | $9.81 | $0.093 | 0.003789 | 0.00003591 | 105.49 | 0x9c...24e0 | |
| 05/14/2025 | 4:48:48 PM | sell | $237.18 | $0.09323 | 0.0916 | 0.000036 | 2,544 | 0x9c...24e0 | |
| 05/14/2025 | 4:48:46 PM | buy | $29.82 | $0.09337 | 0.01151 | 0.00003606 | 319.36 | 0xcf...4b21 | |
| 05/14/2025 | 4:48:46 PM | buy | $103.79 | $0.09384 | 0.04008 | 0.00003624 | 1,105.96 | 0xcf...4b21 | |
| 05/14/2025 | 4:48:46 PM | buy | $237.18 | $0.09361 | 0.0916 | 0.00003615 | 2,533.77 | 0xcf...4b21 | |
| 05/14/2025 | 4:47:43 PM | sell | $70.53 | $0.09323 | 0.02724 | 0.000036 | 756.57 | 0xab...e957 | |
| 05/14/2025 | 4:47:43 PM | sell | $29.7 | $0.093 | 0.01147 | 0.00003591 | 319.36 | 0xab...e957 | |
| 05/14/2025 | 4:47:41 PM | buy | $26.97 | $0.09337 | 0.01042 | 0.00003606 | 288.93 | 0x12...6d5f | |
| 05/14/2025 | 4:47:41 PM | buy | $70.53 | $0.09361 | 0.02724 | 0.00003615 | 753.52 | 0x12...6d5f | |
| 05/14/2025 | 4:46:44 PM | sell | $26.87 | $0.093 | 0.01037 | 0.00003591 | 288.93 | 0xe9...1ca7 | |
| 05/14/2025 | 4:46:44 PM | sell | $223.59 | $0.09323 | 0.08635 | 0.000036 | 2,398.12 | 0xe9...1ca7 | |
| 05/14/2025 | 4:46:37 PM | buy | $120.48 | $0.0936 | 0.04653 | 0.00003615 | 1,287.06 | 0xca...0109 | |
| 05/14/2025 | 4:46:21 PM | sell | $100.03 | $0.09323 | 0.03863 | 0.000036 | 1,072.97 | 0xa1...a317 | |
| 05/14/2025 | 4:45:31 PM | buy | $77.88 | $0.0936 | 0.03008 | 0.00003615 | 832 | 0x2f...5af6 |