- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 3.77M
- Pooled WETH:
- $69.78
WOO/WETH price stats on Arbitrum
As of September 12, 2024, the current price of WOO token on DEX Joe Trader V2.1 is $0.1648. WOO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $104,337.02. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $23,044,331.00. The liquidity pool contract is 0x106930D587d70B8541E5Ab30a48648Bf106a9368 with total value locked (TVL) of $785,800.48. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x106930D587d70B8541E5Ab30a48648Bf106a9368 is $785,800.48.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 407 in the last 24 hours, 276 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $104,337.02 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00006989, captured at 5:54 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1648 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:51:51 AM | buy | $2.52 | $0.1648 | 0.001071 | 0.00006989 | 15.32 | 0x4f...bb1f | |
| 09/12/2024 | 5:51:51 AM | buy | $0.0002237 | $0.1648 | 0.079486 | 0.00006989 | 0.001357 | 0x4f...bb1f | |
| 09/12/2024 | 5:51:51 AM | buy | $100.16 | $0.1648 | 0.04246 | 0.00006989 | 607.5 | 0x4f...bb1f | |
| 09/12/2024 | 5:50:48 AM | buy | $0.0003349 | $0.165 | 0.061418 | 0.00006989 | 0.002029 | 0xc1...15f2 | |
| 09/12/2024 | 5:50:48 AM | buy | $150.73 | $0.165 | 0.06385 | 0.00006989 | 913.55 | 0xc1...15f2 | |
| 09/12/2024 | 5:50:48 AM | buy | $3.8 | $0.165 | 0.001612 | 0.00006989 | 23.06 | 0xc1...15f2 | |
| 09/12/2024 | 5:49:45 AM | buy | $207.14 | $0.1649 | 0.08775 | 0.00006989 | 1,255.61 | 0x29...307e | |
| 09/12/2024 | 5:49:45 AM | buy | $5.22 | $0.1649 | 0.002213 | 0.00006989 | 31.67 | 0x29...307e | |
| 09/12/2024 | 5:49:45 AM | buy | $0.0004558 | $0.1649 | 0.061931 | 0.00006989 | 0.002763 | 0x29...307e | |
| 09/12/2024 | 5:48:42 AM | buy | $0.000117 | $0.1651 | 0.074955 | 0.00006989 | 0.0007089 | 0xbb...54d8 | |
| 09/12/2024 | 5:48:42 AM | buy | $53.72 | $0.1651 | 0.02273 | 0.00006989 | 325.34 | 0xbb...54d8 | |
| 09/12/2024 | 5:48:42 AM | buy | $1.35 | $0.1651 | 0.0005741 | 0.00006989 | 8.21 | 0xbb...54d8 | |
| 09/12/2024 | 5:47:38 AM | buy | $32.97 | $0.1648 | 0.01397 | 0.00006989 | 200.01 | 0xfd...c7f8 | |
| 09/12/2024 | 5:47:38 AM | buy | $0.8326 | $0.1648 | 0.0003529 | 0.00006989 | 5.05 | 0xfd...c7f8 | |
| 09/12/2024 | 5:47:38 AM | buy | $0.00007192 | $0.1648 | 0.073049 | 0.00006989 | 0.0004362 | 0xfd...c7f8 | |
| 09/12/2024 | 5:46:35 AM | buy | $54.96 | $0.1648 | 0.02329 | 0.00006989 | 333.3 | 0xf4...4e19 | |
| 09/12/2024 | 5:46:35 AM | buy | $1.38 | $0.1648 | 0.0005882 | 0.00006989 | 8.41 | 0xf4...4e19 | |
| 09/12/2024 | 5:46:35 AM | buy | $0.0001248 | $0.1648 | 0.075293 | 0.00006989 | 0.0007574 | 0xf4...4e19 | |
| 09/12/2024 | 5:45:32 AM | buy | $53.58 | $0.165 | 0.02269 | 0.00006989 | 324.69 | 0xc7...0196 | |
| 09/12/2024 | 5:45:32 AM | buy | $1.35 | $0.165 | 0.000573 | 0.00006989 | 8.19 | 0xc7...0196 |