- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 69,532.14
- Pooled WETH:
- $0.1694
WOO/WETH price stats on Arbitrum
As of September 12, 2024, the current price of WOO token on DEX Joe Trader V2.1 is $0.1624. WOO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.87. WOO token contract is 0xcAFcD85D8ca7Ad1e1C6F82F651fA15E33AEfD07b with a market cap $22,712,662.37. The liquidity pool contract is 0xB87495219C432fc85161e4283DfF131692A528BD with total value locked (TVL) of $793.17. The WOO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0xB87495219C432fc85161e4283DfF131692A528BD is $793.17.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00006943, captured at 5:56 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1624 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12:14:04 AM | sell | $0.4373 | $0.1633 | 0.0001868 | 0.00006978 | 2.67 | 0xf6...f5c7 | |
| 09/12/2024 | 12:14:04 AM | sell | $0.4384 | $0.1637 | 0.0001873 | 0.00006996 | 2.67 | 0xf6...f5c7 | |
| 09/12/2024 | 12:14:04 AM | sell | $0.4362 | $0.1629 | 0.0001863 | 0.0000696 | 2.67 | 0xf6...f5c7 | |
| 09/12/2024 | 12:14:04 AM | sell | $0.2447 | $0.1624 | 0.0001045 | 0.00006943 | 1.5 | 0xf6...f5c7 | |
| 09/12/2024 | 12:14:04 AM | sell | $0.3133 | $0.1641 | 0.0001339 | 0.00007013 | 1.9 | 0xf6...f5c7 | |
| 09/10/2024 | 6:31:54 PM | buy | $0.3171 | $0.1667 | 0.0001339 | 0.00007042 | 1.9 | 0x7e...cda9 | |
| 09/10/2024 | 6:31:54 PM | buy | $0.4436 | $0.1663 | 0.0001873 | 0.00007024 | 2.66 | 0x7e...cda9 | |
| 09/10/2024 | 6:31:54 PM | buy | $0.2778 | $0.1651 | 0.0001173 | 0.00006971 | 1.68 | 0x7e...cda9 | |
| 09/10/2024 | 6:31:54 PM | buy | $0.4413 | $0.1655 | 0.0001863 | 0.00006989 | 2.66 | 0x7e...cda9 | |
| 09/10/2024 | 6:31:54 PM | buy | $0.4425 | $0.1659 | 0.0001868 | 0.00007007 | 2.66 | 0x7e...cda9 | |
| 09/10/2024 | 6:17:56 PM | buy | $0.1617 | $0.1643 | 0.00006859 | 0.00006972 | 0.9838 | 0xd9...9185 | |
| 09/10/2024 | 6:17:56 PM | buy | $0.4371 | $0.1639 | 0.0001854 | 0.00006954 | 2.66 | 0xd9...9185 | |
| 09/10/2024 | 6:17:56 PM | buy | $0.4349 | $0.1631 | 0.0001845 | 0.00006919 | 2.66 | 0xd9...9185 | |
| 09/10/2024 | 6:17:56 PM | buy | $0.436 | $0.1635 | 0.000185 | 0.00006937 | 2.66 | 0xd9...9185 | |
| 09/10/2024 | 6:17:56 PM | buy | $0.423 | $0.1627 | 0.0001794 | 0.00006902 | 2.6 | 0xd9...9185 | |
| 09/10/2024 | 3:54:45 PM | buy | $0.01067 | $0.1606 | 0.054585 | 0.00006903 | 0.06641 | 0x1c...42b9 | |
| 09/10/2024 | 3:54:45 PM | buy | $0.4263 | $0.1598 | 0.0001831 | 0.00006868 | 2.66 | 0x1c...42b9 | |
| 09/10/2024 | 3:54:45 PM | buy | $0.4274 | $0.1602 | 0.0001836 | 0.00006886 | 2.66 | 0x1c...42b9 | |
| 09/10/2024 | 3:54:45 PM | buy | $0.4252 | $0.1594 | 0.0001827 | 0.00006851 | 2.66 | 0x1c...42b9 | |
| 09/10/2024 | 3:54:45 PM | buy | $0.1566 | $0.1586 | 0.00006729 | 0.00006816 | 0.9871 | 0x1c...42b9 |