- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WETH-USD₮0 LPs
Info about WETH-USD₮0 pair
- Pooled WETH:
- 3.82
- Pooled USD₮0:
- $6,898.29
WETH/USD₮0 price stats on Arbitrum
As of July 30, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $1,923.64. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $231.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,511,745.92. The liquidity pool contract is 0xd387c40a72703B38A5181573724bcaF2Ce6038a5 with total value locked (TVL) of $14,261.82. The WETH/USD₮0 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USD₮0 now?
The current liquidity of WETH/USD₮0 with the contract address 0xd387c40a72703B38A5181573724bcaF2Ce6038a5 is $14,261.82.
How many transactions are there in the WETH/USD₮0 pool in the last 24 hours?
The total transactions of WETH/USD₮0 is 120 in the last 24 hours, 79 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USD₮0 pool in the last 24 hours?
WETH/USD₮0 pool has a trading volume of $231.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮0?
The exchange rate of 1 WETH to USD₮0 is 1,923.64, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.64 today.
WETH-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:02:53 PM | buy | $0.05193 | $1,923.64 | 0.05193 | 1,923.64 | 0.00002699 | 0xcf...f1ac | |
| 07/30/2026 | 7:58:42 PM | buy | $0.05371 | $1,923.65 | 0.05371 | 1,923.65 | 0.00002792 | 0xff...2a7a | |
| 07/30/2026 | 7:58:39 PM | buy | $0.0524 | $1,923.66 | 0.0524 | 1,923.66 | 0.00002724 | 0x03...d758 | |
| 07/30/2026 | 7:53:58 PM | buy | $0.05314 | $1,923.67 | 0.05314 | 1,923.67 | 0.00002762 | 0x50...a856 | |
| 07/30/2026 | 7:52:51 PM | buy | $0.05311 | $1,923.67 | 0.05311 | 1,923.67 | 0.00002761 | 0x64...2c89 | |
| 07/30/2026 | 7:48:28 PM | buy | $0.06289 | $1,923.64 | 0.06289 | 1,923.64 | 0.00003269 | 0xc1...8093 | |
| 07/30/2026 | 7:48:28 PM | buy | $0.05284 | $1,923.64 | 0.05284 | 1,923.64 | 0.00002747 | 0x3e...202b | |
| 07/30/2026 | 7:44:11 PM | buy | $0.05298 | $1,923.64 | 0.05298 | 1,923.64 | 0.00002754 | 0xba...72ac | |
| 07/30/2026 | 7:44:02 PM | buy | $0.06253 | $1,923.65 | 0.06253 | 1,923.65 | 0.0000325 | 0xec...7e52 | |
| 07/30/2026 | 7:43:20 PM | buy | $0.05304 | $1,923.67 | 0.05304 | 1,923.67 | 0.00002757 | 0xe0...8466 | |
| 07/30/2026 | 7:40:19 PM | buy | $0.053 | $1,923.67 | 0.053 | 1,923.67 | 0.00002755 | 0x8f...095a | |
| 07/30/2026 | 7:38:56 PM | buy | $0.05344 | $1,923.66 | 0.05344 | 1,923.66 | 0.00002778 | 0xa7...7256 | |
| 07/30/2026 | 4:22:17 PM | buy | $0.07768 | $1,923.68 | 0.07768 | 1,923.68 | 0.00004038 | 0xcc...1690 | |
| 07/30/2026 | 4:22:17 PM | buy | $0.00353 | $1,921.59 | 0.00353 | 1,921.59 | 0.051837 | 0xcc...1690 | |
| 07/30/2026 | 4:22:14 PM | buy | $0.08088 | $1,920.75 | 0.08088 | 1,920.75 | 0.00004211 | 0x99...b0a9 | |
| 07/30/2026 | 4:17:00 PM | buy | $0.2099 | $1,920.75 | 0.2099 | 1,920.75 | 0.0001093 | 0xe5...767d | |
| 07/30/2026 | 4:06:10 PM | buy | $0.191 | $1,920.77 | 0.191 | 1,920.77 | 0.00009945 | 0xa9...449a | |
| 07/30/2026 | 4:06:10 PM | buy | $0.6069 | $1,917.87 | 0.6069 | 1,917.87 | 0.0003164 | 0xa9...449a | |
| 07/30/2026 | 3:31:18 PM | sell | $0.6058 | $1,914.31 | 0.6058 | 1,914.31 | 0.0003164 | 0x7f...efff | |
| 07/30/2026 | 3:31:18 PM | sell | $0.6909 | $1,923.05 | 0.6909 | 1,923.05 | 0.0003592 | 0x7f...efff |