WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,999.18
Price
2,999.18 USDC
TVL
$44,668.41
MKT CAP
$523.7M
5m
0.15%
1h
1.03%
4h
-0.15%
24h
-1.49%
Share
TXNS
194
Buys
87
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
11.08
Pooled USDC:
$11,413.51

WETH/USDC price stats on Arbitrum

As of November 29, 2025, the current price of WETH token on DEX Joe Trader V2.1 is $2,999.18. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $6,098.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $523,664,512.96. The liquidity pool contract is 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 with total value locked (TVL) of $44,668.41. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 is $44,668.41.

The total transactions of WETH/USDC is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.

WETH/USDC pool has a trading volume of $6,098.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,999.18, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $2,999.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20257:07:17 PMbuy$4.16$2,999.184.162,999.180.001388
0xED0...DDD7
0xa7...d371
11/29/20257:07:16 PMbuy$4.16$2,994.674.162,994.670.001391
0x953...a0A8
0x0d...f062
11/29/20257:07:16 PMbuy$0.2$2,999.190.22,999.190.0000667
0x953...a0A8
0x0d...f062
11/29/20257:02:29 PMbuy$0.9996$2,994.670.99962,994.670.0003338
0x289...3450
0x91...36c7
11/29/20256:44:14 PMbuy$93.32$2,994.7193.322,994.710.03116
0xdb4...55Fb
0xb0...7111
11/29/20256:44:14 PMbuy$0.03908$2,990.30.039082,990.30.00001306
0xdb4...55Fb
0xb0...7111
11/29/20256:43:07 PMbuy$4.55$2,990.214.552,990.210.001524
0xA60...33c3
0xcd...a7e5
11/29/20256:36:37 PMbuy$93.68$2,990.2993.682,990.290.03133
0xdb4...55Fb
0x0c...19cc
11/29/20256:36:37 PMbuy$7.89$2,985.747.892,985.740.002643
0xdb4...55Fb
0x0c...19cc
11/29/20256:36:10 PMbuy$89.12$2,985.7489.122,985.740.02984
0xdb4...55Fb
0x87...9c34
11/29/20256:36:10 PMbuy$3.97$2,981.243.972,981.240.001332
0xdb4...55Fb
0x87...9c34
11/29/20256:33:23 PMbuy$0.4541$2,976.780.45412,976.780.0001525
0xdb4...55Fb
0xb0...6c05
11/29/20256:33:23 PMbuy$92.46$2,981.2592.462,981.250.03101
0xdb4...55Fb
0xb0...6c05
11/29/20256:22:52 PMbuy$11.56$2,976.7711.562,976.770.003883
0x80b...e36b
0x76...e372
11/29/20256:15:46 PMbuy$47.65$2,976.7747.652,976.770.01601
0xD82...289f
0xeb...21a4
11/29/20256:13:18 PMsell$59.51$2,968.759.512,968.70.02004
0xdb4...55Fb
0x82...4cf7
11/29/20256:13:18 PMsell$0.08584$2,973.180.085842,973.180.00002887
0xdb4...55Fb
0x82...4cf7
11/29/20256:05:04 PMsell$0.6848$2,973.170.68482,973.170.0002303
0x10e...C204
0xa5...9ce6
11/29/20255:55:12 PMsell$0.8887$2,977.640.88872,977.640.0002984
0xdb4...55Fb
0x7a...45dd
11/29/20255:55:12 PMsell$95.4$2,973.1495.42,973.140.03208
0xdb4...55Fb
0x7a...45dd