Info about WETH-USDC pair
- Pooled WETH:
- 4.72
- Pooled USDC:
- $3,792.36
WETH/USDC price stats on Arbitrum
As of May 26, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $2,093.51. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,041.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,797,164.06. The liquidity pool contract is 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 with total value locked (TVL) of $13,679.69. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 is $13,679.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 178 in the last 24 hours, 78 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,041.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,093.51, captured at 12:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,093.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:43:47 AM | sell | $0.421 | $2,099.9 | 0.421 | 2,099.9 | 0.0002004 | 0x14...87f5 | |
| 05/26/2026 | 12:43:47 AM | sell | $0.08704 | $2,093.51 | 0.08704 | 2,093.51 | 0.00004157 | 0x14...87f5 | |
| 05/26/2026 | 12:43:47 AM | sell | $45.38 | $2,096.72 | 45.38 | 2,096.72 | 0.02164 | 0x14...87f5 | |
| 05/26/2026 | 12:38:45 AM | sell | $44.88 | $2,099.88 | 44.88 | 2,099.88 | 0.02137 | 0xb5...8bdc | |
| 05/26/2026 | 12:38:45 AM | sell | $0.09773 | $2,103.05 | 0.09773 | 2,103.05 | 0.00004647 | 0xb5...8bdc | |
| 05/26/2026 | 12:38:11 AM | sell | $1.49 | $2,103.04 | 1.49 | 2,103.04 | 0.0007125 | 0x3e...e3ee | |
| 05/26/2026 | 12:38:07 AM | sell | $32.79 | $2,103.05 | 32.79 | 2,103.05 | 0.01559 | 0x89...c649 | |
| 05/26/2026 | 12:37:39 AM | sell | $6.78 | $2,103.05 | 6.78 | 2,103.05 | 0.003224 | 0x24...3e73 | |
| 05/26/2026 | 12:37:39 AM | sell | $3.22 | $2,106.21 | 3.22 | 2,106.21 | 0.001529 | 0x24...3e73 | |
| 05/25/2026 | 11:47:10 PM | buy | $3.22 | $2,111.93 | 3.22 | 2,111.93 | 0.001525 | 0x0d...3f4a | |
| 05/25/2026 | 11:47:10 PM | buy | $2.8 | $2,108.75 | 2.8 | 2,108.75 | 0.00133 | 0xcd...9e99 | |
| 05/25/2026 | 11:47:10 PM | buy | $0.2283 | $2,108.76 | 0.2283 | 2,108.76 | 0.0001082 | 0x0d...3f4a | |
| 05/25/2026 | 11:39:08 PM | buy | $0.6732 | $2,108.75 | 0.6732 | 2,108.75 | 0.0003192 | 0xfc...e3ff | |
| 05/25/2026 | 11:32:48 PM | buy | $24.99 | $2,108.75 | 24.99 | 2,108.75 | 0.01185 | 0x86...ec05 | |
| 05/25/2026 | 10:35:13 PM | sell | $24.75 | $2,103.05 | 24.75 | 2,103.05 | 0.01176 | 0x93...2b95 | |
| 05/25/2026 | 10:34:38 PM | buy | $0.6724 | $2,108.76 | 0.6724 | 2,108.76 | 0.0003188 | 0xac...54ed | |
| 05/25/2026 | 10:30:41 PM | sell | $4.54 | $2,103.01 | 4.54 | 2,103.01 | 0.00216 | 0x17...74da | |
| 05/25/2026 | 10:30:41 PM | sell | $0.4503 | $2,109.37 | 0.4503 | 2,109.37 | 0.0002134 | 0x17...74da | |
| 05/25/2026 | 10:30:41 PM | sell | $40.68 | $2,106.2 | 40.68 | 2,106.2 | 0.01931 | 0x17...74da | |
| 05/25/2026 | 9:36:31 PM | buy | $0.4503 | $2,115.1 | 0.4503 | 2,115.1 | 0.0002129 | 0x94...7558 |