WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.81
Price
2,127.81 USDC
TVL
$13,812.1
MKT CAP
$325.7M
5m
0%
1h
0.15%
4h
-0.33%
24h
1.03%
Share
TXNS
186
Buys
90
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
4.56
Pooled USDC:
$4,100.45

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $2,127.81. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,178.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,666,610.51. The liquidity pool contract is 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 with total value locked (TVL) of $13,812.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 is $13,812.11.

The total transactions of WETH/USDC is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

WETH/USDC pool has a trading volume of $2,178.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.81, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,127.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:57:15 PMbuy$0.4452$2,127.810.44522,127.810.0002092
0x4AC...bFD7
0xe8...3234
05/20/202611:57:15 PMbuy$0.3851$2,124.620.38512,124.620.0001812
0x4AC...bFD7
0xe8...3234
05/20/202610:58:47 PMbuy$0.5825$2,124.610.58252,124.610.0002741
0x027...9679
0xa4...72a4
05/20/202610:55:53 PMbuy$0.3319$2,124.620.33192,124.620.0001562
0x4AC...bFD7
0x96...2581
05/20/202610:29:32 PMbuy$34.02$2,124.6134.022,124.610.01601
0xa7B...c131
0x6d...ea83
05/20/202610:23:06 PMsell$6.35$2,118.876.352,118.870.002999
0x8CE...2676
0x76...1acc
05/20/202610:19:12 PMsell$0.9149$2,122.060.91492,122.060.0004311
0x655...7279
0x33...83a8
05/20/202610:19:12 PMsell$28.87$2,118.8728.872,118.870.01362
0x655...7279
0x33...83a8
05/20/202610:08:46 PMsell$33.15$2,122.0233.152,122.020.01562
0x5A8...29B5
0x20...5481
05/20/202610:08:46 PMsell$4.87$2,125.234.872,125.230.002295
0x5A8...29B5
0x20...5481
05/20/202610:04:41 PMsell$1.04$2,128.431.042,128.430.0004904
0xa7B...c131
0xd6...ba14
05/20/202610:04:41 PMsell$28.44$2,125.2228.442,125.220.01338
0xa7B...c131
0xd6...ba14
05/20/202610:01:52 PMsell$30.82$2,128.4230.822,128.420.01448
0xBc7...0130
0x4b...6943
05/20/20269:59:33 PMsell$0.684$2,131.620.6842,131.620.0003208
0x09e...9984
0x34...74d0
05/20/20269:59:33 PMsell$0.3815$2,128.410.38152,128.410.0001792
0x09e...9984
0x34...74d0
05/20/20268:21:46 PMsell$3.82$2,134.823.822,134.820.00179
0x569...294f
0x35...699b
05/20/20268:21:46 PMsell$28.97$2,131.6128.972,131.610.01359
0x569...294f
0x35...699b
05/20/20267:55:53 PMbuy$2.31$2,140.62.312,140.60.001082
0x562...608F
0x3b...c660
05/20/20267:53:47 PMbuy$1.5$2,140.611.52,140.610.000703
0x562...608F
0xd5...4037
05/20/20267:53:47 PMbuy$2.18$2,137.392.182,137.390.001021
0x562...608F
0xd5...4037