- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 11.75
- Pooled USDC:
- $1,334.49
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $1,936.09. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,405.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,113,302.45. The liquidity pool contract is 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 with total value locked (TVL) of $2,668.99. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 is $2,668.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 364 in the last 24 hours, 193 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,405.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.09, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:25:03 PM | buy | $8.96 | $1,936.09 | 8.96 | 1,936.09 | 0.004628 | 0xa7...62ea | |
| 02/19/2026 | 6:25:03 PM | buy | $6.53 | $1,933.17 | 6.53 | 1,933.17 | 0.003381 | 0xa7...62ea | |
| 02/19/2026 | 6:22:43 PM | buy | $1.48 | $1,933.17 | 1.48 | 1,933.17 | 0.0007691 | 0xdd...fc6f | |
| 02/19/2026 | 6:16:22 PM | sell | $0.1729 | $1,927.92 | 0.1729 | 1,927.92 | 0.00008969 | 0xa3...15bc | |
| 02/19/2026 | 6:14:42 PM | buy | $7.64 | $1,930.31 | 7.64 | 1,930.31 | 0.003958 | 0x83...3582 | |
| 02/19/2026 | 6:14:42 PM | buy | $0.6197 | $1,933.26 | 0.6197 | 1,933.26 | 0.0003205 | 0x83...3582 | |
| 02/19/2026 | 6:14:42 PM | buy | $3.49 | $1,927.39 | 3.49 | 1,927.39 | 0.001811 | 0x83...3582 | |
| 02/19/2026 | 6:13:17 PM | buy | $4.38 | $1,927.41 | 4.38 | 1,927.41 | 0.002274 | 0x86...bdf0 | |
| 02/19/2026 | 6:13:17 PM | buy | $3.48 | $1,924.5 | 3.48 | 1,924.5 | 0.00181 | 0x86...bdf0 | |
| 02/19/2026 | 6:09:07 PM | buy | $2.34 | $1,921.61 | 2.34 | 1,921.61 | 0.001222 | 0xe8...0a81 | |
| 02/19/2026 | 6:09:07 PM | buy | $4.52 | $1,924.51 | 4.52 | 1,924.51 | 0.002349 | 0xe8...0a81 | |
| 02/19/2026 | 6:09:06 PM | buy | $1.98 | $1,921.61 | 1.98 | 1,921.61 | 0.001031 | 0x92...e36a | |
| 02/19/2026 | 6:07:52 PM | buy | $1.99 | $1,921.61 | 1.99 | 1,921.61 | 0.00104 | 0x40...f603 | |
| 02/19/2026 | 5:56:01 PM | buy | $1.2 | $1,921.63 | 1.2 | 1,921.63 | 0.0006291 | 0x75...903c | |
| 02/19/2026 | 5:53:39 PM | sell | $7.51 | $1,916.36 | 7.51 | 1,916.36 | 0.003923 | 0xd8...50ea | |
| 02/19/2026 | 5:53:39 PM | sell | $7.9 | $1,919.28 | 7.9 | 1,919.28 | 0.004116 | 0xd8...50ea | |
| 02/19/2026 | 5:49:23 PM | sell | $7.82 | $1,922.14 | 7.82 | 1,922.14 | 0.00407 | 0xce...522e | |
| 02/19/2026 | 5:49:23 PM | sell | $0.08354 | $1,919.2 | 0.08354 | 1,919.2 | 0.00004353 | 0xce...522e | |
| 02/19/2026 | 5:39:55 PM | sell | $7.61 | $1,924.99 | 7.61 | 1,924.99 | 0.003958 | 0x6d...21e3 | |
| 02/19/2026 | 5:39:55 PM | sell | $0.0283 | $1,922.02 | 0.0283 | 1,922.02 | 0.00001472 | 0x6d...21e3 |