WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,093.51
Price
2,093.51 USDC
TVL
$13,679.69
MKT CAP
$319.8M
5m
-0.45%
1h
-0.87%
4h
-0.90%
24h
-0.30%
Share
TXNS
178
Buys
78
Sells
100
Volume
2K
Telegram price alerts
Pair:
0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
4.72
Pooled USDC:
$3,792.36

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $2,093.51. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,041.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,797,164.06. The liquidity pool contract is 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 with total value locked (TVL) of $13,679.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710 is $13,679.69.

The total transactions of WETH/USDC is 178 in the last 24 hours, 78 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $2,041.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,093.51, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,093.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:43:47 AMsell$0.421$2,099.90.4212,099.90.0002004
0xD67...2F70
0x14...87f5
05/26/202612:43:47 AMsell$0.08704$2,093.510.087042,093.510.00004157
0xD67...2F70
0x14...87f5
05/26/202612:43:47 AMsell$45.38$2,096.7245.382,096.720.02164
0xD67...2F70
0x14...87f5
05/26/202612:38:45 AMsell$44.88$2,099.8844.882,099.880.02137
0x4A0...e3D2
0xb5...8bdc
05/26/202612:38:45 AMsell$0.09773$2,103.050.097732,103.050.00004647
0x4A0...e3D2
0xb5...8bdc
05/26/202612:38:11 AMsell$1.49$2,103.041.492,103.040.0007125
0xa7B...c131
0x3e...e3ee
05/26/202612:38:07 AMsell$32.79$2,103.0532.792,103.050.01559
0x569...294f
0x89...c649
05/26/202612:37:39 AMsell$6.78$2,103.056.782,103.050.003224
0xa7B...c131
0x24...3e73
05/26/202612:37:39 AMsell$3.22$2,106.213.222,106.210.001529
0xa7B...c131
0x24...3e73
05/25/202611:47:10 PMbuy$3.22$2,111.933.222,111.930.001525
0xf70...dbEF
0x0d...3f4a
05/25/202611:47:10 PMbuy$2.8$2,108.752.82,108.750.00133
0xf70...dbEF
0xcd...9e99
05/25/202611:47:10 PMbuy$0.2283$2,108.760.22832,108.760.0001082
0xf70...dbEF
0x0d...3f4a
05/25/202611:39:08 PMbuy$0.6732$2,108.750.67322,108.750.0003192
0x4AC...bFD7
0xfc...e3ff
05/25/202611:32:48 PMbuy$24.99$2,108.7524.992,108.750.01185
0xf70...dbEF
0x86...ec05
05/25/202610:35:13 PMsell$24.75$2,103.0524.752,103.050.01176
0x301...7c81
0x93...2b95
05/25/202610:34:38 PMbuy$0.6724$2,108.760.67242,108.760.0003188
0xCA8...f284
0xac...54ed
05/25/202610:30:41 PMsell$4.54$2,103.014.542,103.010.00216
0x301...7c81
0x17...74da
05/25/202610:30:41 PMsell$0.4503$2,109.370.45032,109.370.0002134
0x301...7c81
0x17...74da
05/25/202610:30:41 PMsell$40.68$2,106.240.682,106.20.01931
0x301...7c81
0x17...74da
05/25/20269:36:31 PMbuy$0.4503$2,115.10.45032,115.10.0002129
0xdee...A563
0x94...7558