WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,833.09
Price
1,833.09 USDC
TVL
$3,430.14
MKT CAP
$232.7M
5m
0%
1h
-0.17%
4h
0.31%
24h
-5.98%
Share
TXNS
581
Buys
252
Sells
329
Volume
13K
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.28
Pooled USDC:
$1,067.53

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $1,833.09. WETH price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $13,012.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $232,673,500.75. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,430.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,430.14.

The total transactions of WETH/USDC is 581 in the last 24 hours, 252 of which are buy transactions, and 329 are sales transactions.

WETH/USDC pool has a trading volume of $13,012.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,833.09, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $1,833.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20267:26:11 PMbuy$0.000465$1,833.090.0004651,833.090.062536
0x123...dD50
0x2d...0868
11/14/20267:26:11 PMbuy$22.14$1,828.0622.141,828.060.01211
0x123...dD50
0x2d...0868
11/14/20267:19:54 PMsell$0.0003$1,830.240.00031,830.240.061639
0x2AE...176F
0x1b...2e3b
11/14/20267:19:54 PMsell$32.37$1,827.4932.371,827.490.01771
0x2AE...176F
0x1b...2e3b
11/14/20267:19:54 PMsell$22.1$1,824.7222.11,824.720.01211
0x2AE...176F
0x1b...2e3b
11/14/20266:46:50 PMsell$0.000148$1,832.920.0001481,832.920.078074
0xb09...286D
0x81...78ef
11/14/20266:46:50 PMsell$31.99$1,830.131.991,830.10.01748
0xb09...286D
0x81...78ef
11/14/20266:46:40 PMsell$0.004156$1,835.710.0041561,835.710.052263
0x124...6b30
0xa0...c0c2
11/14/20266:46:40 PMsell$31.52$1,832.9231.521,832.920.01719
0x124...6b30
0xa0...c0c2
11/14/20266:46:18 PMsell$55.91$1,835.7155.911,835.710.03045
0xF62...F655
0xc6...810e
11/14/20266:46:18 PMsell$9.3$1,838.499.31,838.490.00506
0xF62...F655
0xc6...810e
11/14/20266:42:56 PMsell$50.06$1,838.4850.061,838.480.02722
0x2c6...7FEc
0xd5...a2a4
11/14/20266:33:00 PMsell$0.001024$1,838.110.0010251,838.110.065576
0x18F...9Ca2
0x8d...5d79
11/14/20266:33:00 PMsell$58.84$1,841.2458.841,841.240.03195
0x18F...9Ca2
0x8d...5d79
11/14/20266:31:18 PMbuy$58.84$1,844.6158.841,844.610.0319
0xBF0...2460
0x62...b4d4
11/14/20266:31:18 PMbuy$0.4935$1,841.820.49351,841.820.0002679
0xBF0...2460
0x62...b4d4
11/14/20266:31:03 PMbuy$58.87$1,841.8158.871,841.810.03196
0x5fE...2289
0x0d...0a44
11/14/20266:28:55 PMbuy$0.0009239$1,842.140.0009241,842.140.065015
0xA16...cCFf
0x94...bdc7
11/14/20266:28:55 PMbuy$55.91$1,839.0555.911,839.050.0304
0xA16...cCFf
0x94...bdc7
11/14/20266:25:26 PMbuy$31.52$1,836.331.521,836.30.01716
0x123...dD50
0x56...87f3