WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.19
Price
1,982.19 USDC
TVL
$3,341.65
MKT CAP
$329.2M
5m
0%
1h
0.30%
4h
-0.89%
24h
-0.60%
Share
TXNS
361
Buys
187
Sells
174
Volume
2K
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.124
Pooled USDC:
$3,095.68

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $1,982.19. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,437.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,178,014.87. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,341.66. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,341.66.

The total transactions of WETH/USDC is 361 in the last 24 hours, 187 of which are buy transactions, and 174 are sales transactions.

WETH/USDC pool has a trading volume of $2,437.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.19, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,982.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:11:32 AMbuy$1.26$1,982.191.261,982.190.0006389
0xf70...dbEF
0xea...73ce
02/18/20262:11:32 AMbuy$0.9979$1,979.20.99791,979.20.0005042
0xf70...dbEF
0xea...73ce
02/18/20262:08:27 AMbuy$1.34$1,976.231.341,976.230.0006794
0x62B...2830
0xe9...3cfe
02/18/20262:08:27 AMbuy$0.3353$1,979.220.33531,979.220.0001694
0x62B...2830
0xe9...3cfe
02/18/20261:09:40 AMsell$0.1142$1,978.550.11421,978.550.00005774
0x62B...2830
0x8a...c5d9
02/18/20261:09:40 AMsell$1.34$1,972.481.341,972.480.0006794
0x62B...2830
0x8a...c5d9
02/18/20261:09:40 AMsell$1.33$1,975.531.331,975.530.0006736
0x62B...2830
0x8a...c5d9
02/18/20261:09:38 AMsell$1.36$1,981.561.361,981.560.0006908
0x62B...2830
0x5d...fc75
02/18/20261:09:38 AMsell$1.23$1,978.551.231,978.550.0006235
0x62B...2830
0x5d...fc75
02/18/20261:09:38 AMsell$0.1918$1,984.540.19181,984.540.00009665
0x62B...2830
0x5d...fc75
02/18/202612:54:04 AMsell$1.21$1,990.51.211,990.50.0006083
0x4fd...1EA1
0xe5...d17a
02/18/202612:54:04 AMsell$1.04$1,984.491.041,984.490.0005247
0x4fd...1EA1
0xe5...d17a
02/18/202612:54:04 AMsell$1.24$1,987.51.241,987.50.0006242
0x4fd...1EA1
0xe5...d17a
02/17/202611:00:48 PMsell$0.515$1,996.470.5151,996.470.0002579
0xf71...3694
0xfc...5188
02/17/202611:00:48 PMsell$1.27$1,993.471.271,993.470.0006398
0xf71...3694
0xfc...5188
02/17/202611:00:48 PMsell$0.05096$1,990.440.050961,990.440.0000256
0xf71...3694
0xfc...5188
02/17/202611:00:48 PMsell$1.18$1,996.471.181,996.470.0005947
0xf71...3694
0xfc...5188
02/17/202610:21:15 PMbuy$1.7$2,000.091.72,000.090.0008512
0xf70...dbEF
0x90...2c23
02/17/202610:21:15 PMbuy$1.2$1,997.081.21,997.080.0006018
0xf70...dbEF
0x90...2c23
02/17/20269:49:48 PMsell$1.19$1,993.471.191,993.470.0006018
0xf72...60A7
0x01...779a