WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,824.69
Price
1,824.69 USDC
TVL
$3,428.59
MKT CAP
$230.5M
5m
-0.19%
1h
0.13%
4h
0.90%
24h
-0.30%
Share
TXNS
731
Buys
368
Sells
363
Volume
8K
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.3
Pooled USDC:
$1,039.94

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $1,824.69. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $8,124.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $230,525,193.60. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,428.60. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,428.60.

The total transactions of WETH/USDC is 731 in the last 24 hours, 368 of which are buy transactions, and 363 are sales transactions.

WETH/USDC pool has a trading volume of $8,124.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,824.69, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $1,824.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:13:42 PMsell$0.1029$1,827.470.10291,827.470.00005634
0xcA0...C056
0x2e...bf15
11/15/20267:13:42 PMsell$35.02$1,824.6935.021,824.690.01919
0xcA0...C056
0x2e...bf15
11/15/20267:10:48 PMbuy$35.02$1,828.1135.021,828.110.01915
0x67f...851D
0xa7...15ee
11/15/20267:10:48 PMbuy$0.1029$1,830.920.10291,830.920.00005623
0x67f...851D
0xa7...15ee
11/15/20267:10:48 PMbuy$0.001915$1,826.110.0019151,826.110.051048
0x67f...851D
0xa7...15ee
11/15/20267:10:04 PMbuy$34.13$1,825.3834.131,825.380.0187
0x123...dD50
0x72...441a
11/15/20267:10:00 PMbuy$34.16$1,822.634.161,822.60.01874
0x124...6b30
0x7f...763d
11/15/20267:10:04 PMbuy$0.000345$1,828.620.0003451,828.620.061886
0x123...dD50
0x72...441a
11/15/20267:05:11 PMbuy$34.81$1,819.8634.811,819.860.01913
0xb56...9Ed1
0xe6...5886
11/15/20267:05:08 PMbuy$0.000233$1,826.050.0002331,826.050.061275
0x80a...5f99
0x1b...28c4
11/15/20267:05:08 PMbuy$35.05$1,817.1235.051,817.120.01929
0x80a...5f99
0x1b...28c4
11/15/20266:28:30 PMsell$0.000188$1,816.580.0001881,816.580.061034
0x394...8961
0x8b...f9ce
11/15/20266:28:30 PMsell$34.99$1,813.8434.991,813.840.01929
0x394...8961
0x8b...f9ce
11/15/20266:16:46 PMbuy$0.000193$1,822.230.0001931,822.230.061059
0x1d1...370f
0x0c...7f9b
11/15/20266:16:46 PMbuy$0.000188$1,827.930.0001881,827.930.061028
0x1d1...370f
0x0c...7f9b
11/15/20266:16:46 PMbuy$34.99$1,817.1334.991,817.130.01925
0x1d1...370f
0x0c...7f9b
11/15/20266:03:07 PMbuy$28.2$1,814.428.21,814.40.01554
0xcc0...155C
0x7c...37c5
11/15/20265:59:47 PMbuy$0.0001509$1,824.850.0001511,824.850.078274
0xa20...15e0
0x23...d91a
11/15/20265:59:47 PMbuy$26.82$1,811.6826.821,811.680.0148
0xa20...15e0
0x23...d91a
11/15/20265:36:23 PMsell$16.82$1,808.4116.821,808.410.009305
0x2F6...66a1
0x7d...28d4