WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,208.27
Price
2,208.27 USDC
TVL
$3,269.32
MKT CAP
$440M
5m
0.31%
1h
1.10%
4h
-2.62%
24h
-4.93%
Share
TXNS
348
Buys
152
Sells
196
Volume
218
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.09222
Pooled USDC:
$3,065.66

WETH/USDC price stats on Arbitrum

As of February 3, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $2,208.27. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $218.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $439,996,617.94. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,269.32. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,269.32.

The total transactions of WETH/USDC is 348 in the last 24 hours, 152 of which are buy transactions, and 196 are sales transactions.

WETH/USDC pool has a trading volume of $218.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,208.27, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,208.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20268:19:59 PMbuy$0.4014$2,194.860.40142,194.860.0001828
0xf70...dbEF
0xa5...fcac
02/03/20268:19:59 PMbuy$0.4387$2,201.50.43872,201.50.0001993
0xf70...dbEF
0xa5...fcac
02/03/20268:19:59 PMbuy$0.6974$2,208.270.69742,208.270.0003158
0xf70...dbEF
0xa5...fcac
02/03/20268:19:59 PMbuy$0.7219$2,204.870.72192,204.870.0003274
0xf70...dbEF
0xa5...fcac
02/03/20268:19:59 PMbuy$0.4165$2,198.160.41652,198.160.0001894
0xf70...dbEF
0xa5...fcac
02/03/20268:05:31 PMsell$0.7205$2,200.650.72052,200.650.0003274
0xC88...62cA
0x24...5d04
02/03/20268:05:31 PMsell$0.4379$2,197.260.43792,197.260.0001993
0xC88...62cA
0x24...5d04
02/03/20268:05:31 PMsell$0.05611$2,204.020.056112,204.020.00002546
0xC88...62cA
0x24...5d04
02/03/20268:05:31 PMsell$0.4005$2,190.410.40052,190.410.0001828
0xC88...62cA
0x24...5d04
02/03/20268:05:31 PMsell$0.4157$2,193.850.41572,193.850.0001894
0xC88...62cA
0x24...5d04
02/03/20268:02:39 PMsell$0.2497$2,207.250.24972,207.250.0001131
0xA88...DD6a
0x88...7b51
02/03/20268:02:39 PMsell$0.6703$2,203.850.67032,203.850.0003041
0xA88...DD6a
0x88...7b51
02/03/20267:57:37 PMsell$0.4808$2,206.850.48082,206.850.0002178
0x989...C9b2
0x32...ea66
02/03/20267:57:37 PMsell$0.06291$2,213.770.062912,213.770.00002841
0x989...C9b2
0x32...ea66
02/03/20267:57:37 PMsell$0.7488$2,210.320.74882,210.320.0003387
0x989...C9b2
0x32...ea66
02/03/20267:56:54 PMbuy$0.06291$2,2190.062912,2190.00002835
0x035...532c
0x81...8414
02/03/20267:56:54 PMbuy$0.7488$2,215.440.74882,215.440.000338
0x035...532c
0x81...8414
02/03/20267:56:54 PMbuy$0.188$2,211.940.1882,211.940.00008503
0x035...532c
0x81...8414
02/03/20267:56:51 PMbuy$0.7264$2,208.460.72642,208.460.0003289
0x705...9F80
0xe5...6111
02/03/20267:56:51 PMbuy$0.4379$2,201.610.43792,201.610.0001989
0x705...9F80
0xe5...6111