WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,027.29
Price
2,027.29 USDC
TVL
$3,328.63
MKT CAP
$337.6M
5m
0%
1h
0.45%
4h
1.25%
24h
-3.68%
Share
TXNS
282
Buys
134
Sells
148
Volume
257
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.1176
Pooled USDC:
$3,090.17

WETH/USDC price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX Joe Trader V2.1 is $2,027.29. WETH price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $256.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,600,984.65. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,328.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,328.63.

The total transactions of WETH/USDC is 282 in the last 24 hours, 134 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $256.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,027.29, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $2,027.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202612:22:27 AMbuy$0.4116$2,027.290.41162,027.290.000203
0xD31...22b6
0x72...73f9
02/11/202612:22:27 AMbuy$0.1963$2,021.180.19632,021.180.00009715
0xD31...22b6
0x72...73f9
02/11/202612:22:27 AMbuy$1.67$2,024.211.672,024.210.0008254
0xD31...22b6
0x72...73f9
02/11/202612:07:32 AMbuy$1.42$2,021.181.422,021.180.0007062
0xf70...dbEF
0xad...9ba6
02/11/202612:03:50 AMbuy$0.0396$2,021.240.03962,021.240.00001959
0x2F1...8F6A
0x5b...cde0
02/11/202612:03:50 AMbuy$1.42$2,018.151.422,018.150.0007079
0x2F1...8F6A
0x5b...cde0
02/11/202612:01:19 AMbuy$0.07996$2,018.170.079962,018.170.00003962
0x2F1...8F6A
0xac...cdb4
02/11/202612:01:19 AMbuy$1.21$2,015.121.212,015.120.0006013
0x2F1...8F6A
0xac...cdb4
02/10/202611:00:08 PMbuy$1.22$2,012.11.222,012.10.0006105
0xD31...22b6
0x80...a169
02/10/202611:00:08 PMbuy$0.1034$2,015.160.10342,015.160.00005132
0xD31...22b6
0x80...a169
02/10/202610:41:05 PMbuy$0.1008$2,012.140.10082,012.140.00005013
0x16d...BA96
0x0d...5d5e
02/10/202610:41:05 PMbuy$0.9466$2,009.090.94662,009.090.0004711
0x16d...BA96
0x0d...5d5e
02/10/202610:31:21 PMbuy$0.8337$2,006.080.83372,006.080.0004155
0xD51...5b35
0x83...ba3e
02/10/202610:31:21 PMbuy$0.3491$2,009.10.34912,009.10.0001737
0xD51...5b35
0x83...ba3e
02/10/20269:47:15 PMbuy$0.1877$2,006.090.18772,006.090.00009357
0x17B...20A6
0x6d...f258
02/10/20269:33:05 PMsell$1.01$2,002.361.012,002.360.0005091
0xD31...22b6
0x51...733c
02/10/20269:33:05 PMsell$1.29$2,005.421.292,005.420.0006449
0xD31...22b6
0x51...733c
02/10/20269:33:05 PMsell$0.1035$2,011.490.10352,011.490.00005147
0xD31...22b6
0x51...733c
02/10/20269:33:05 PMsell$1.32$2,008.471.322,008.470.0006606
0xD31...22b6
0x51...733c
02/10/20268:08:38 PMsell$1.5$2,014.461.52,014.460.0007475
0xf70...dbEF
0xc4...b32b