WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,970.97
Price
2,970.97 USDC
TVL
$3,325.44
MKT CAP
$518.9M
5m
0%
1h
0.18%
4h
0.15%
24h
0.93%
Share
TXNS
99
Buys
57
Sells
42
Volume
126
Telegram price alerts
Pair:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.05683
Pooled USDC:
$3,156.6

WETH/USDC price stats on Arbitrum

As of December 31, 2025, the current price of WETH token on DEX Joe Trader V2.1 is $2,970.97. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $125.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $518,884,901.13. The liquidity pool contract is 0x94d53BE52706a155d27440C4a2434BEa772a6f7C with total value locked (TVL) of $3,325.45. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x94d53BE52706a155d27440C4a2434BEa772a6f7C is $3,325.45.

The total transactions of WETH/USDC is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

WETH/USDC pool has a trading volume of $125.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,970.97, captured at 5:21 AM UTC.

The price of converting 1 WETH to USD is $2,970.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20255:10:18 AMbuy$0.6916$2,970.970.69162,970.970.0002328
0x5e8...3776
0xc4...997f
12/31/20255:05:34 AMbuy$0.9948$2,970.970.99482,970.970.0003348
0xF8f...f216
0x4e...da3d
12/31/20254:57:14 AMsell$2.06$2,965.622.062,965.620.0006979
0x4c8...2574
0x0c...9a20
12/31/20253:59:20 AMsell$1.26$2,970.071.262,970.070.0004248
0x4d6...14e2
0xc3...f44c
12/31/20253:59:20 AMsell$0.605$2,965.60.6052,965.60.000204
0x4d6...14e2
0xc3...f44c
12/31/20253:21:07 AMsell$1.48$2,970.071.482,970.070.0004995
0xeBF...A31b
0x1d...18c7
12/31/20252:29:40 AMsell$0.02971$2,969.980.029712,969.980.00001
0x306...75Cc
0xba...d453
12/31/20252:07:46 AMsell$0.03388$2,970.040.033882,970.040.0000114
0xdee...A563
0x08...46de
12/31/20252:07:46 AMsell$0.7859$2,974.520.78592,974.520.0002642
0xdee...A563
0x08...46de
12/31/20251:49:17 AMbuy$0.7859$2,979.910.78592,979.910.0002637
0x209...70E6
0x5c...1518
12/31/20251:49:17 AMbuy$0.218$2,975.460.2182,975.460.00007328
0x209...70E6
0x5c...1518
12/31/20251:25:24 AMbuy$2.59$2,975.462.592,975.460.0008708
0xb09...b182
0x2a...f6bc
12/31/20251:25:24 AMbuy$1.15$2,970.971.152,970.970.0003904
0xb09...b182
0x2a...f6bc
12/31/20251:18:12 AMbuy$0.9107$2,966.520.91072,966.520.000307
0x410...BFa3
0x3e...4bf3
12/31/20251:18:12 AMbuy$1.67$2,970.991.672,970.990.0005639
0x410...BFa3
0x3e...4bf3
12/31/202512:49:33 AMbuy$1.71$2,966.521.712,966.520.0005769
0x095...F72e
0x3f...2e2d
12/31/202512:16:26 AMsell$2.26$2,961.182.262,961.180.0007643
0x836...019a
0xc9...57fc
12/31/202512:03:34 AMsell$0.354$2,961.160.3542,961.160.0001195
0x433...B350
0x10...d3b3
12/31/202512:03:34 AMsell$2.69$2,965.622.692,965.620.0009088
0x433...B350
0x10...d3b3
12/30/202511:05:07 PMbuy$2.69$2,970.992.692,970.990.0009071
0xd82...E600
0x79...dc07