- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7797
- Pooled WETH:
- $115.18
WBTC/WETH price stats on Arbitrum
As of September 12, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $57,951.27. WBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $608,511.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,977,189.55. The liquidity pool contract is 0xEcFe947bF3B6DBf5776ba6eb7Bf4D03d4AA7C5F9 with total value locked (TVL) of $317,228.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xEcFe947bF3B6DBf5776ba6eb7Bf4D03d4AA7C5F9 is $317,228.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1622 in the last 24 hours, 875 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $608,511.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.53, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,951.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:42:22 AM | sell | $1,520.96 | $57,951.27 | 0.644 | 24.53 | 0.02624 | 0xda...ddfc | |
| 09/12/2024 | 5:40:12 AM | sell | $198.7 | $57,931.57 | 0.0842 | 24.55 | 0.00343 | 0x59...d8b3 | |
| 09/12/2024 | 5:40:12 AM | sell | $6.15 | $57,896.68 | 0.002608 | 24.53 | 0.0001063 | 0x59...d8b3 | |
| 09/12/2024 | 5:38:24 AM | buy | $198.37 | $57,879.67 | 0.0842 | 24.56 | 0.003427 | 0xd6...e2b9 | |
| 09/12/2024 | 5:38:24 AM | buy | $356.58 | $57,850.11 | 0.1513 | 24.55 | 0.006163 | 0xd6...e2b9 | |
| 09/12/2024 | 5:35:23 AM | buy | $32.05 | $57,839.79 | 0.0136 | 24.54 | 0.0005541 | 0x2a...f8dd | |
| 09/12/2024 | 5:35:23 AM | buy | $209.25 | $57,869.54 | 0.08879 | 24.55 | 0.003615 | 0x2a...f8dd | |
| 09/12/2024 | 5:35:23 AM | buy | $965.21 | $57,869.4 | 0.4095 | 24.55 | 0.01667 | 0xa1...3376 | |
| 09/12/2024 | 5:35:22 AM | buy | $60.34 | $57,857.1 | 0.02559 | 24.54 | 0.001042 | 0x4d...ee95 | |
| 09/12/2024 | 5:35:18 AM | buy | $241.49 | $57,885.78 | 0.1023 | 24.54 | 0.004171 | 0x05...7e9b | |
| 09/12/2024 | 5:34:38 AM | buy | $600.93 | $57,924.67 | 0.2546 | 24.54 | 0.01037 | 0x0c...c686 | |
| 09/12/2024 | 5:34:30 AM | buy | $120.85 | $57,906.84 | 0.05119 | 24.53 | 0.002086 | 0x00...6d1a | |
| 09/12/2024 | 5:34:31 AM | buy | $413.27 | $57,936.54 | 0.175 | 24.54 | 0.007133 | 0x26...306b | |
| 09/12/2024 | 5:34:29 AM | buy | $480.62 | $57,877.1 | 0.2036 | 24.51 | 0.008304 | 0x50...3fe4 | |
| 09/12/2024 | 5:34:29 AM | buy | $2.77 | $57,912.86 | 0.001176 | 24.53 | 0.00004795 | 0x50...3fe4 | |
| 09/12/2024 | 5:34:31 AM | buy | $204.91 | $57,936.55 | 0.08681 | 24.54 | 0.003536 | 0x28...242c | |
| 09/12/2024 | 5:34:30 AM | buy | $483.4 | $57,906.64 | 0.2047 | 24.53 | 0.008347 | 0xac...29ed | |
| 09/12/2024 | 5:34:31 AM | buy | $58.61 | $57,906.62 | 0.02483 | 24.53 | 0.001012 | 0x26...306b | |
| 09/12/2024 | 5:34:30 AM | buy | $409.47 | $57,906.66 | 0.1734 | 24.53 | 0.007071 | 0x7d...f29a | |
| 09/12/2024 | 5:34:29 AM | buy | $966.59 | $57,864.01 | 0.4095 | 24.51 | 0.0167 | 0x7e...df1f |