WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,316.16
Price
28.29 WETH
TVL
$151,077.27
MKT CAP
$883.5M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
107
Buys
56
Sells
51
Volume
16K
Telegram price alerts
Pair:
0xEcFe947bF3B6DBf5776ba6eb7Bf4D03d4AA7C5F9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.00408
Pooled WETH:
$47.21

WBTC/WETH price stats on Arbitrum

As of November 19, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $90,316.16. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16,303.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $883,459,128.43. The liquidity pool contract is 0xEcFe947bF3B6DBf5776ba6eb7Bf4D03d4AA7C5F9 with total value locked (TVL) of $151,077.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xEcFe947bF3B6DBf5776ba6eb7Bf4D03d4AA7C5F9 is $151,077.28.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 56 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $16,303.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.29, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $90,316.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:27:29 AMbuy$0.5536$90,316.160.000173428.290.05613
0x0af...B653
0x24...7256
11/19/202412:23:53 AMbuy$0.7806$90,455.140.000244328.310.05863
0xf70...dbEF
0x46...5723
11/19/202412:12:24 AMbuy$276.47$90,797.540.0861328.280.003044
0x879...F227
0x46...a28a
11/19/202412:12:24 AMbuy$255.71$90,750.550.0796628.270.002817
0x879...F227
0x46...a28a
11/19/202412:11:57 AMbuy$22.59$90,829.120.00703328.270.0002487
0xbAb...8Fc6
0x9a...e224
11/19/202412:10:36 AMbuy$0.4028$90,946.090.000125428.310.05443
0x879...F227
0x65...c2cb
11/19/202412:10:36 AMbuy$280.99$90,736.130.0874728.240.003096
0x879...F227
0x65...c2cb
11/19/202412:10:36 AMbuy$280.13$90,783.140.087228.260.003085
0x879...F227
0x65...c2cb
11/19/202412:10:36 AMbuy$4.36$90,689.630.00135728.230.0000481
0x879...F227
0x65...c2cb
11/19/202412:08:41 AMbuy$82.23$90,692.230.0255928.230.0009067
0xdb4...55Fb
0x88...0f4f
11/19/202412:08:28 AMbuy$5.31$90,701.290.00165328.230.00005856
0x6Fe...CD8B
0x89...0740
11/19/202412:08:24 AMbuy$189.46$90,692.220.0589728.230.002089
0xdb4...55Fb
0x0e...dc62
11/19/202412:08:24 AMbuy$139.47$90,645.250.0434128.210.001538
0xdb4...55Fb
0x0e...dc62
11/19/202412:08:00 AMbuy$247.23$90,598.880.0769628.20.002728
0x095...6a6a
0x9d...a6e0
11/19/202412:08:00 AMbuy$66.78$90,645.470.0207928.210.0007368
0x095...6a6a
0x44...3c56
11/19/202412:08:00 AMbuy$73.98$90,646.090.0230328.210.0008162
0x095...6a6a
0x9d...a6e0
11/19/202412:07:28 AMbuy$33.25$90,603.360.0103528.20.000367
0x18e...0272
0xa8...4fae
11/19/202412:07:28 AMbuy$39.11$90,554.290.0121728.180.0004319
0x18e...0272
0xa8...4fae
11/19/202412:05:19 AMbuy$258.55$90,511.130.0804828.170.002856
0x5Bb...04eb
0xa4...6852
11/19/202412:05:19 AMbuy$242.1$90,558.820.0753628.190.002673
0x5Bb...04eb
0xa4...6852