WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$118,426.52
Price
25.6 WETH
TVL
$6,354.06
MKT CAP
$967.3M
5m
0%
1h
-0.19%
4h
-0.93%
24h
-0.40%
Share
TXNS
285
Buys
67
Sells
218
Volume
394
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02591
Pooled WETH:
$0.7105

WBTC/WETH price stats on Arbitrum

As of August 13, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $118,426.52. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $394.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $967,321,216.47. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $6,354.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $6,354.06.

The total transactions of WBTC/WETH is 285 in the last 24 hours, 67 of which are buy transactions, and 218 are sales transactions.

WBTC/WETH pool has a trading volume of $394.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.6, captured at 7:38 AM UTC.

The price of converting 1 WBTC to USD is $118,426.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20257:16:59 AMsell$0.1965$118,426.520.0000425125.60.05166
0x5e9...f0B6
0x3e...2858
08/13/20257:16:51 AMsell$0.9984$119,002.250.000215925.730.05839
0x81d...9F6E
0x10...1dca
08/13/20257:10:19 AMsell$0.2073$118,463.430.0000448325.610.05175
0x819...5b97
0x73...56b2
08/13/20256:56:40 AMbuy$0.9363$119,132.460.000202425.760.05786
0x8e9...2626
0x6c...21ea
08/13/20256:56:40 AMbuy$2.12$119,274.080.000459125.790.0000178
0x8e9...2626
0x6c...21ea
08/13/20256:47:20 AMsell$0.5118$118,749.070.000110625.670.05431
0x151...1640
0xdc...e623
08/13/20256:41:43 AMsell$0.4108$118,741.860.000088825.660.05346
0x7D5...D54C
0x94...95af
08/13/20256:41:15 AMbuy$2.37$119,241.670.000512625.770.00001989
0x222...b044
0x10...2eb7
08/13/20256:40:48 AMsell$0.1629$118,097.630.0000352225.520.05138
0x04F...E65e
0x3b...8e4c
08/13/20256:40:47 AMsell$0.1917$118,350.940.0000414425.580.05162
0x81D...Ac59
0xc9...444a
08/13/20256:38:36 AMsell$0.4096$118,740.870.0000885425.660.05345
0xda9...d5eB
0x73...7e9e
08/13/20256:30:46 AMsell$0.1345$118,041.430.0000290825.510.05114
0xec7...e728
0xfa...6d1a
08/13/20256:30:42 AMsell$1.23$118,857.030.000267125.680.0000104
0xdc4...78F0
0x01...dc0d
08/13/20256:23:39 AMbuy$0.1389$119,800.030.0000299725.830.05116
0xD31...22b6
0x7f...9072
08/13/20256:23:39 AMbuy$0.8586$119,095.910.000185125.680.05721
0xD31...22b6
0x7f...9072
08/13/20256:23:39 AMbuy$2.37$119,335.940.000512925.730.00001993
0xD31...22b6
0x7f...9072
08/13/20256:23:39 AMbuy$2.38$119,215.440.000513925.710.00001999
0xD31...22b6
0x7f...9072
08/13/20256:23:39 AMbuy$2.37$119,457.430.000511925.760.00001987
0xD31...22b6
0x7f...9072
08/13/20256:19:08 AMsell$0.3618$118,646.350.0000780125.570.05305
0xA8e...Ca77
0x8e...60e1
08/13/20256:00:12 AMsell$0.1357$118,001.280.0000292525.430.05115
0x83d...305B
0xd1...647b