- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1808
- Pooled WETH:
- $9.55
WBTC/WETH price stats on Arbitrum
As of January 20, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $99,424.58. WBTC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $209,019.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $826,817,879.49. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $48,324.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $48,324.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1610 in the last 24 hours, 816 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $209,019.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 1:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,424.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:03:22 AM | sell | $333.18 | $99,626.68 | 0.1049 | 31.37 | 0.003344 | 0x72...d7dc | |
| 01/20/2025 | 1:03:22 AM | sell | $96.98 | $99,424.58 | 0.03054 | 31.31 | 0.0009754 | 0x72...d7dc | |
| 01/20/2025 | 1:03:22 AM | sell | $465.7 | $99,526.16 | 0.1466 | 31.34 | 0.004679 | 0x72...d7dc | |
| 01/20/2025 | 1:02:14 AM | sell | $464.14 | $99,564.23 | 0.1464 | 31.4 | 0.004661 | 0x82...7a47 | |
| 01/20/2025 | 1:02:14 AM | sell | $133.04 | $99,463.12 | 0.04196 | 31.37 | 0.001337 | 0x82...7a47 | |
| 01/20/2025 | 1:00:33 AM | sell | $59.22 | $99,762.77 | 0.01868 | 31.46 | 0.0005937 | 0x29...5a52 | |
| 01/20/2025 | 1:00:33 AM | sell | $469.7 | $99,662.86 | 0.1481 | 31.43 | 0.004712 | 0x29...5a52 | |
| 01/20/2025 | 1:00:33 AM | sell | $1.29 | $99,501.86 | 0.0004099 | 31.38 | 0.00001306 | 0x29...5a52 | |
| 01/20/2025 | 12:59:11 AM | sell | $413.53 | $99,762.82 | 0.1304 | 31.46 | 0.004145 | 0x5b...af32 | |
| 01/20/2025 | 12:54:08 AM | sell | $476.21 | $99,786.78 | 0.1503 | 31.49 | 0.004772 | 0x96...e85e | |
| 01/20/2025 | 12:54:08 AM | sell | $211.18 | $99,887.49 | 0.06666 | 31.53 | 0.002114 | 0x96...e85e | |
| 01/20/2025 | 12:54:08 AM | sell | $0.6545 | $99,627.54 | 0.0002066 | 31.44 | 0.05657 | 0x96...e85e | |
| 01/20/2025 | 12:52:18 AM | sell | $359.11 | $99,987.65 | 0.1133 | 31.56 | 0.003591 | 0x77...164e | |
| 01/20/2025 | 12:52:18 AM | sell | $266.36 | $99,886.09 | 0.08408 | 31.53 | 0.002666 | 0x1e...c4d7 | |
| 01/20/2025 | 12:52:18 AM | sell | $108.88 | $99,986.93 | 0.03437 | 31.56 | 0.001089 | 0x1e...c4d7 | |
| 01/20/2025 | 12:47:35 AM | buy | $321.25 | $99,758.3 | 0.1017 | 31.58 | 0.00322 | 0x56...199a | |
| 01/20/2025 | 12:47:35 AM | buy | $466.54 | $99,860.36 | 0.1477 | 31.62 | 0.004671 | 0x56...199a | |
| 01/20/2025 | 12:47:30 AM | buy | $155.42 | $100,163.58 | 0.04901 | 31.58 | 0.001551 | 0x76...db08 | |
| 01/20/2025 | 12:47:30 AM | buy | $247.87 | $100,062.32 | 0.07817 | 31.55 | 0.002477 | 0x38...f2e3 | |
| 01/20/2025 | 12:47:30 AM | buy | $169.22 | $100,061.96 | 0.05336 | 31.55 | 0.001691 | 0x76...db08 |