WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,429.12
Price
35.37 WETH
TVL
$1,500.81
MKT CAP
$445.3M
5m
0%
1h
0%
4h
-2.36%
24h
-2.01%
Share
TXNS
44
Buys
19
Sells
25
Volume
74
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001678
Pooled WETH:
$0.8048

WBTC/WETH price stats on Arbitrum

As of July 6, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $61,429.12. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $74.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $445,325,008.15. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,500.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,500.82.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $74.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.37, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $61,429.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:33:38 PMsell$2.6$61,533.440.001535.430.00004234
0xED0...DDD7
0xe6...2723
07/06/20261:33:38 PMsell$2.5$61,587.950.00144335.460.00004071
0xED0...DDD7
0xe6...2723
07/06/20261:33:38 PMsell$0.6437$61,429.120.000370735.370.00001048
0xED0...DDD7
0xe6...2723
07/06/202612:21:38 PMsell$0.1005$61,680.830.0000575235.290.05163
0x12e...74aC
0xf9...e2bb
07/06/202612:21:38 PMsell$2.38$62,053.150.00136335.50.00003839
0x12e...74aC
0xf9...e2bb
07/06/202612:06:18 PMbuy$1.59$61,955.790.000915935.580.00002574
0x5C7...c1B9
0xa0...ba35
07/06/202611:00:39 AMsell$1.86$62,913.090.00105335.490.00002969
0xf70...dbEF
0x54...b29f
07/06/202611:00:39 AMsell$0.4579$62,991.460.000258335.540.05727
0xf70...dbEF
0x54...b29f
07/06/202611:00:39 AMsell$2.66$62,975.410.00150435.530.00004235
0xf70...dbEF
0x54...b29f
07/06/20265:30:36 AMbuy$2.36$62,867.130.00134135.610.00003767
0x1D9...3Eca
0xa2...f647
07/06/20265:30:36 AMbuy$0.4561$63,001.290.000258335.690.05724
0x1D9...3Eca
0xa2...f647
07/06/20261:03:10 AMsell$2.39$63,671.330.00133835.540.00003767
0x4ea...6230
0x67...c056
07/06/20261:03:10 AMsell$0.9397$63,711.30.000524635.560.00001475
0x4ea...6230
0x67...c056
07/06/202612:02:40 AMbuy$2.67$63,494.460.00150235.610.00004218
0xf70...dbEF
0x38...b4f7
07/06/202612:02:40 AMbuy$2.67$63,430.350.00150135.570.00004219
0xf70...dbEF
0x38...b4f7
07/06/202612:02:40 AMbuy$0.9352$63,581.240.000524635.660.00001471
0xf70...dbEF
0x38...b4f7
07/06/202612:02:40 AMbuy$0.8408$63,366.750.000471635.540.00001327
0xf70...dbEF
0x38...b4f7
07/06/202612:00:15 AMbuy$1$63,487.220.000564435.560.00001587
0x411...EDF7
0xa4...1d18
07/05/202610:50:36 PMbuy$0.8302$63,475.110.000465135.560.00001308
0xc65...7C3c
0x60...0cbb
07/05/202610:50:36 PMbuy$2.67$63,372.940.001535.50.00004225
0xc65...7C3c
0x60...0cbb