- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004143
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Arbitrum
As of July 3, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $109,090.9. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $793.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $893,424,659.38. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $3,445.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $3,445.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 345 in the last 24 hours, 77 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $793.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.26, captured at 12:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,090.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:55:37 PM | sell | $0.1592 | $109,090.9 | 0.0000617 | 42.26 | 0.05146 | 0xc7...635d | |
| 07/02/2025 | 5:33:32 PM | sell | $2.28 | $109,641.19 | 0.0008838 | 42.49 | 0.0000208 | 0x3d...4725 | |
| 07/02/2025 | 5:33:32 PM | sell | $2.36 | $109,753.55 | 0.0009166 | 42.53 | 0.00002155 | 0x3d...4725 | |
| 07/02/2025 | 5:21:30 PM | sell | $4.21 | $109,672.81 | 0.00164 | 42.66 | 0.00003845 | 0x2d...846b | |
| 07/02/2025 | 5:21:30 PM | sell | $3.68 | $109,450.63 | 0.001432 | 42.58 | 0.00003365 | 0x2d...846b | |
| 07/02/2025 | 5:21:30 PM | sell | $3.93 | $109,564.43 | 0.001529 | 42.62 | 0.00003588 | 0x2d...846b | |
| 07/02/2025 | 5:21:30 PM | sell | $1.12 | $109,270.3 | 0.000437 | 42.51 | 0.00001028 | 0x2d...846b | |
| 07/02/2025 | 5:21:30 PM | sell | $0.2408 | $108,966.65 | 0.00009369 | 42.39 | 0.05221 | 0x2d...846b | |
| 07/02/2025 | 5:19:03 PM | sell | $4.07 | $109,639.09 | 0.001587 | 42.72 | 0.00003717 | 0x5c...4e44 | |
| 07/02/2025 | 5:00:03 PM | sell | $4.89 | $109,339.26 | 0.001912 | 42.75 | 0.00004474 | 0x03...b1be | |
| 07/02/2025 | 5:00:03 PM | sell | $0.2143 | $108,807.71 | 0.00008382 | 42.54 | 0.05197 | 0x03...b1be | |
| 07/02/2025 | 5:00:03 PM | sell | $5.28 | $109,450.7 | 0.002067 | 42.8 | 0.00004831 | 0x03...b1be | |
| 07/02/2025 | 5:00:03 PM | sell | $3.24 | $109,577.84 | 0.001269 | 42.85 | 0.00002963 | 0x03...b1be | |
| 07/02/2025 | 4:49:20 PM | sell | $6.15 | $109,203.04 | 0.002418 | 42.89 | 0.00005638 | 0x51...648d | |
| 07/02/2025 | 4:49:20 PM | sell | $2.46 | $109,066.42 | 0.0009681 | 42.83 | 0.0000226 | 0x51...648d | |
| 07/02/2025 | 4:49:20 PM | sell | $6.62 | $109,294.14 | 0.002603 | 42.92 | 0.00006065 | 0x51...648d | |
| 07/02/2025 | 4:49:20 PM | sell | $5.94 | $109,418.04 | 0.002333 | 42.97 | 0.0000543 | 0x51...648d | |
| 07/02/2025 | 4:41:48 PM | sell | $0.5891 | $109,096.29 | 0.0002318 | 42.94 | 0.0554 | 0xcd...4eb7 | |
| 07/02/2025 | 4:35:03 PM | sell | $0.6372 | $109,111.53 | 0.0002508 | 42.95 | 0.05584 | 0x88...72ff | |
| 07/02/2025 | 4:35:03 PM | sell | $4.01 | $109,261.96 | 0.001579 | 43 | 0.00003673 | 0x88...72ff |