WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,942.15
Price
36.27 WETH
TVL
$1,833.17
MKT CAP
$541.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
10
Buys
6
Sells
4
Volume
8
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001013
Pooled WETH:
$0.8275

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,942.15. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,377,728.95. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,833.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,833.18.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $8.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 11:23 AM UTC.

The price of converting 1 WBTC to USD is $76,942.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:17:20 PMbuy$0.1972$76,754.160.00009336.180.05257
0xf70...dbEF
0xe1...5b50
05/20/202611:17:20 PMbuy$0.9648$76,942.150.000454936.270.00001254
0xf70...dbEF
0xe1...5b50
05/20/202611:17:20 PMbuy$0.9965$76,831.190.000469836.220.00001297
0xf70...dbEF
0xe1...5b50
05/20/202610:01:09 PMbuy$0.813$76,992.310.000382236.190.00001056
0x69A...2A86
0xaa...958c
05/20/202610:01:09 PMbuy$1$76,900.350.000474636.150.00001313
0x69A...2A86
0xaa...958c
05/20/202610:01:09 PMbuy$0.6368$76,823.250.000299436.110.05829
0x69A...2A86
0xaa...958c
05/20/20265:24:23 PMsell$1.01$77,320.870.000473736.080.00001313
0xf70...dbEF
0x94...2402
05/20/20265:24:23 PMsell$0.6402$77,234.860.000298736.040.05829
0xf70...dbEF
0x94...2402
05/20/20265:24:23 PMsell$0.9654$77,421.410.000450536.120.00001247
0xf70...dbEF
0x94...2402
05/20/20265:24:23 PMsell$1.01$77,241.680.000473236.040.00001313
0xf70...dbEF
0x94...2402
05/19/202610:01:07 AMbuy$0.9517$76,570.760.000450536.240.00001243
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9998$76,380.660.000473236.150.00001309
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.6221$76,149.50.000294436.040.05817
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9843$76,302.980.000465936.110.0000129
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9787$76,225.930.000463236.080.00001284
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$1$76,458.970.000473736.190.00001309
0xF00...10ED
0xbe...be3a
05/19/20266:16:24 AMsell$0.3005$76,678.050.000140735.90.05392
0xAA4...57E9
0xb5...13f9
05/19/20266:16:24 AMsell$0.6276$76,818.140.000293835.960.05817
0xAA4...57E9
0xb5...13f9
05/19/20266:16:24 AMsell$0.9865$76,836.220.000461935.970.00001284
0xAA4...57E9
0xb5...13f9
05/18/20269:33:21 PMsell$0.6918$77,042.370.000323636.040.05898
0xdee...A563
0x6d...ff19