WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,940.01
Price
32.06 WETH
TVL
$2,054.95
MKT CAP
$553.3M
5m
0%
1h
0%
4h
2.48%
24h
4.14%
Share
TXNS
40
Buys
33
Sells
7
Volume
4
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002527
Pooled WETH:
$0.7754

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,940.01. WBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,301,394.31. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,054.96. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,054.96.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.06, captured at 5:13 PM UTC.

The price of converting 1 WBTC to USD is $76,940.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:08:43 PMbuy$0.1021$76,784.140.00004256320.05133
0x5AA...7cDa
0xd4...dd65
08/21/20263:08:43 PMbuy$0.1046$76,940.010.0000436132.060.05136
0x5AA...7cDa
0xd4...dd65
08/21/20263:08:43 PMbuy$0.1029$76,861.760.0000429232.030.05134
0x5AA...7cDa
0xd4...dd65
08/21/202611:37:33 AMsell$0.0996$74,894.340.0000419231.520.05133
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.1004$74,980.750.0000422931.560.05134
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.09113$75,318.390.0000383531.70.05121
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.1099$75,311.790.0000462831.690.05146
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.1021$75,075.970.0000429731.60.05136
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.1044$75,179.320.0000439831.640.05139
0xF45...7840
0x43...5142
08/21/202611:37:33 AMsell$0.1123$75,413.350.0000472931.740.05149
0xF45...7840
0x43...5142
08/21/20269:36:41 AMbuy$0.1132$77,064.460.0000472932.170.05147
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.09782$76,424.260.0000408431.90.05128
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.1029$76,819.60.0000429732.070.05134
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.1108$76,982.20.0000462832.130.05144
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.1053$76,900.580.0000439832.10.05137
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.09188$77,210.510.0000383532.230.05119
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.09848$76,347.090.0000411131.870.05129
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.1003$76,580.50.0000418831.970.05131
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.1004$76,659.560.00004192320.05131
0x7Eb...b917
0x7d...fa8d
08/21/20269:36:41 AMbuy$0.09945$76,502.060.0000415231.930.0513
0x7Eb...b917
0x7d...fa8d