WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,729.25
Price
36.82 WETH
TVL
$1,521.34
MKT CAP
$454.4M
5m
0%
1h
-0.05%
4h
0.15%
24h
-1.13%
Share
TXNS
24
Buys
17
Sells
7
Volume
16
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0007983
Pooled WETH:
$0.8361

WBTC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $64,729.25. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $454,436,115.00. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,521.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,521.34.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.82, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $64,729.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:40:11 AMsell$0.5731$64,764.530.00032636.840.05885
0x583...7B25
0xe6...365b
06/18/20261:40:11 AMsell$0.7819$64,729.250.000444836.820.00001208
0x583...7B25
0xe6...365b
06/17/202611:20:37 PMsell$0.7924$64,633.640.00045336.940.00001226
0x08b...1e65
0x00...744a
06/17/202611:20:37 PMsell$0.2299$64,406.140.000131436.810.05357
0x08b...1e65
0x00...744a
06/17/202611:20:37 PMsell$0.7915$64,566.980.000452536.910.00001226
0x08b...1e65
0x00...744a
06/17/202611:20:37 PMsell$0.794$64,501.710.000453936.870.00001231
0x08b...1e65
0x00...744a
06/17/20262:14:19 PMbuy$0.7958$65,126.980.000452537.030.00001222
0x228...B22E
0x27...5790
06/17/20262:14:19 PMbuy$0.7966$65,194.220.00045337.070.00001222
0x228...B22E
0x27...5790
06/17/20262:14:19 PMbuy$0.8193$64,928.480.000465936.910.00001262
0x228...B22E
0x27...5790
06/17/20262:14:19 PMbuy$0.7031$64,863.380.000399836.880.00001084
0x228...B22E
0x27...5790
06/17/20262:14:19 PMbuy$0.8046$64,994.110.000457536.950.00001238
0x228...B22E
0x27...5790
06/17/20262:14:19 PMbuy$0.7982$65,060.280.000453936.990.00001227
0x228...B22E
0x27...5790
06/17/202612:24:55 PMbuy$0.8122$64,310.270.000464836.80.00001263
0x3b2...37EA
0x16...4266
06/17/202612:24:55 PMbuy$0.8252$64,374.810.000472336.840.00001282
0x3b2...37EA
0x16...4266
06/17/202612:24:55 PMbuy$0.1152$64,757.840.0000659737.060.05178
0x3b2...37EA
0x16...4266
06/17/202610:22:41 AMsell$0.5022$65,142.630.000283136.720.05771
0xaB3...986E
0xf0...0ee0
06/17/20268:32:27 AMbuy$0.5182$65,106.260.00029336.810.05796
0x2E0...418C
0x37...d7a3
06/17/20268:32:27 AMbuy$0.8582$64,969.10.000485236.730.00001321
0x2E0...418C
0x37...d7a3
06/17/20268:32:27 AMbuy$0.8474$65,034.770.000479136.770.00001303
0x2E0...418C
0x37...d7a3
06/17/20268:31:16 AMbuy$0.685$64,928.990.000387236.70.00001055
0x564...bc75
0x46...ebed