- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0009664
- Pooled WETH:
- $0.8293
WBTC/WETH price stats on Arbitrum
As of May 30, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $72,978.11. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $509,259,827.90. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,732.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,732.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.41, captured at 6:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,978.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:33:37 AM | buy | $0.7254 | $72,978.11 | 0.000362 | 36.41 | 0.05994 | 0xfd...bea9 | |
| 05/29/2026 | 3:34:11 PM | sell | $0.961 | $74,094.85 | 0.0004716 | 36.36 | 0.00001297 | 0xf7...bc6e | |
| 05/29/2026 | 3:34:11 PM | sell | $0.9278 | $73,989.61 | 0.0004553 | 36.31 | 0.00001254 | 0xf7...bc6e | |
| 05/29/2026 | 3:34:11 PM | sell | $0.1986 | $73,835.12 | 0.00009748 | 36.23 | 0.05269 | 0xf7...bc6e | |
| 05/29/2026 | 3:34:11 PM | sell | $0.96 | $74,020.03 | 0.0004712 | 36.33 | 0.00001297 | 0xf7...bc6e | |
| 05/29/2026 | 3:17:28 PM | sell | $0.5971 | $73,451.06 | 0.0002964 | 36.46 | 0.05813 | 0x0c...b4d5 | |
| 05/29/2026 | 3:17:28 PM | sell | $0.7553 | $73,337.83 | 0.000375 | 36.41 | 0.0000103 | 0x0c...b4d5 | |
| 05/28/2026 | 10:34:51 PM | buy | $0.9454 | $73,117.28 | 0.0004712 | 36.44 | 0.00001293 | 0x52...1107 | |
| 05/28/2026 | 10:34:51 PM | buy | $0.9463 | $73,191.19 | 0.0004716 | 36.47 | 0.00001293 | 0x52...1107 | |
| 05/28/2026 | 10:34:51 PM | buy | $0.948 | $73,265.7 | 0.0004725 | 36.51 | 0.00001294 | 0x52...1107 | |
| 05/28/2026 | 10:34:51 PM | buy | $0.5948 | $73,348.48 | 0.0002964 | 36.55 | 0.05811 | 0x52...1107 | |
| 05/28/2026 | 6:42:08 PM | sell | $0.9496 | $73,449.2 | 0.0004697 | 36.33 | 0.00001293 | 0xfe...77c0 | |
| 05/28/2026 | 6:42:08 PM | sell | $0.4832 | $73,552.04 | 0.000239 | 36.38 | 0.05657 | 0xfe...77c0 | |
| 05/28/2026 | 6:42:08 PM | sell | $0.9512 | $73,569.02 | 0.0004705 | 36.38 | 0.00001293 | 0xfe...77c0 | |
| 05/28/2026 | 4:46:13 PM | sell | $0.975 | $73,367.1 | 0.0004857 | 36.55 | 0.00001329 | 0x05...faad | |
| 05/28/2026 | 4:46:13 PM | sell | $0.9663 | $73,321.49 | 0.0004814 | 36.53 | 0.00001318 | 0x05...faad | |
| 05/28/2026 | 4:46:13 PM | sell | $0.4657 | $73,111.66 | 0.000232 | 36.42 | 0.05637 | 0x05...faad | |
| 05/28/2026 | 4:46:13 PM | sell | $0.1224 | $72,880.99 | 0.000061 | 36.31 | 0.05168 | 0x05...faad | |
| 05/28/2026 | 4:46:13 PM | sell | $0.9628 | $73,218.23 | 0.0004796 | 36.47 | 0.00001315 | 0x05...faad | |
| 05/28/2026 | 4:46:13 PM | sell | $0.9545 | $73,142.06 | 0.0004755 | 36.44 | 0.00001305 | 0x05...faad |