WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,233.68
Price
37.06 WETH
TVL
$1,476.81
MKT CAP
$445.2M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
9
Buys
8
Sells
1
Volume
6
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0007368
Pooled WETH:
$0.8384

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $63,233.68. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $445,178,748.34. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,476.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,476.82.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.06, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $63,233.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:54:51 AMbuy$0.7777$63,233.680.000455937.060.0000123
0xf70...dbEF
0x77...ad11
06/20/20262:54:51 AMbuy$0.7801$63,169.820.000457337.030.00001235
0xf70...dbEF
0x77...ad11
06/19/20267:33:40 PMsell$0.6754$62,713.380.000397336.890.00001077
0x952...5855
0xf1...6fe0
06/19/20262:13:13 PMbuy$0.106$63,107.190.0000623937.140.05168
0x0D8...35c8
0x3e...c4a8
06/19/20263:16:17 AMbuy$0.5634$62,328.130.000334937.050.05904
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7196$62,042.320.000427836.880.0000116
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7893$62,104.590.000469236.910.00001271
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7746$62,167.370.000460436.950.00001246
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7685$62,230.660.000456836.990.00001235
0xefc...F8bD
0x0d...e035
06/18/202611:30:48 PMsell$0.7993$62,889.990.000467736.80.00001271
0xf70...dbEF
0xe4...928f
06/18/202611:30:48 PMsell$0.4592$62,999.290.000268736.860.05729
0xf70...dbEF
0xe4...928f
06/18/202611:30:48 PMsell$0.7291$62,859.310.000426736.780.0000116
0xf70...dbEF
0xe4...928f
06/18/202611:30:48 PMsell$0.7843$62,950.020.00045936.830.00001246
0xf70...dbEF
0xe4...928f
06/18/20268:00:38 PMsell$0.3188$63,016.280.000186636.880.05506
0x18d...E945
0x43...d4bc
06/18/20268:00:38 PMsell$0.7714$63,180.980.000451536.980.00001221
0x18d...E945
0x43...d4bc
06/18/20268:00:38 PMsell$0.7722$63,245.30.00045237.020.00001221
0x18d...E945
0x43...d4bc
06/18/20268:00:38 PMsell$0.7763$63,118.70.000454436.940.0000123
0x18d...E945
0x43...d4bc
06/18/20268:00:38 PMsell$0.7761$63,100.310.000454336.930.0000123
0x18d...E945
0x43...d4bc
06/18/20265:01:19 PMbuy$0.5416$62,330.60.000321737.030.05869
0xF8b...5F01
0x4a...7658
06/18/20265:01:19 PMbuy$0.76$62,456.220.000451537.10.00001217
0xF8b...5F01
0x4a...7658