Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002545
- Pooled WETH:
- $0.7748
WBTC/WETH price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $79,210.11. WBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,607,142.02. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,168.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,168.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.19, captured at 8:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,210.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:07:52 PM | sell | $0.09764 | $79,385.09 | 0.00003845 | 31.26 | 0.05123 | 0x61...ff17 | |
| 08/21/2026 | 10:07:52 PM | sell | $0.09663 | $79,210.11 | 0.00003806 | 31.19 | 0.05122 | 0x61...ff17 | |
| 08/21/2026 | 10:07:52 PM | sell | $0.1173 | $79,840.73 | 0.00004622 | 31.44 | 0.05147 | 0x61...ff17 | |
| 08/21/2026 | 10:07:52 PM | sell | $0.09915 | $79,323.61 | 0.00003905 | 31.24 | 0.05125 | 0x61...ff17 | |
| 08/21/2026 | 10:07:52 PM | sell | $0.1139 | $79,651.91 | 0.00004486 | 31.37 | 0.05143 | 0x61...ff17 | |
| 08/21/2026 | 8:09:44 PM | sell | $0.1042 | $76,622 | 0.00004292 | 31.56 | 0.05136 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.1033 | $76,536.17 | 0.00004256 | 31.52 | 0.05135 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.09914 | $76,263.71 | 0.00004084 | 31.41 | 0.0513 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.09981 | $76,195.78 | 0.00004111 | 31.38 | 0.05131 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.1024 | $76,455.75 | 0.0000422 | 31.49 | 0.05134 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.1058 | $76,716.6 | 0.00004361 | 31.6 | 0.05138 | 0x14...ebfc | |
| 08/21/2026 | 8:09:44 PM | sell | $0.1007 | $76,359.42 | 0.00004152 | 31.45 | 0.05132 | 0x14...ebfc | |
| 08/21/2026 | 6:03:01 PM | sell | $0.1162 | $76,984.69 | 0.00004792 | 31.73 | 0.05151 | 0xde...17b7 | |
| 08/21/2026 | 6:03:01 PM | sell | $0.1137 | $76,886.03 | 0.00004691 | 31.69 | 0.05148 | 0xde...17b7 | |
| 08/21/2026 | 6:03:01 PM | sell | $0.1081 | $77,235.39 | 0.00004457 | 31.84 | 0.0514 | 0xde...17b7 | |
| 08/21/2026 | 6:03:01 PM | sell | $0.111 | $77,134.34 | 0.00004579 | 31.79 | 0.05144 | 0xde...17b7 | |
| 08/21/2026 | 5:19:19 PM | buy | $0.1131 | $77,475.84 | 0.00004691 | 32.13 | 0.05146 | 0x97...0457 | |
| 08/21/2026 | 5:19:19 PM | buy | $0.1104 | $77,755.65 | 0.00004579 | 32.24 | 0.05142 | 0x97...0457 | |
| 08/21/2026 | 5:19:19 PM | buy | $0.1155 | $77,554.15 | 0.00004792 | 32.16 | 0.05149 | 0x97...0457 | |
| 08/21/2026 | 3:08:43 PM | buy | $0.1021 | $76,784.14 | 0.00004256 | 32 | 0.05133 | 0xd4...dd65 |