WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,252.5
Price
36.44 WETH
TVL
$1,785.08
MKT CAP
$528.6M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
15
Buys
11
Sells
4
Volume
12
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0009334
Pooled WETH:
$0.8304

WBTC/WETH price stats on Arbitrum

As of May 23, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $75,252.5. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $528,560,189.90. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,785.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,785.08.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $12.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 4:09 AM UTC.

The price of converting 1 WBTC to USD is $75,252.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:40:50 AMsell$0.7103$75,252.50.00034436.440.05944
0x29E...283c
0x40...604c
05/23/20261:40:50 AMsell$0.1541$75,181.190.0000746336.40.05205
0x29E...283c
0x40...604c
05/23/20261:40:50 AMsell$0.9699$75,251.110.000469736.440.00001289
0x29E...283c
0x40...604c
05/23/20261:40:50 AMsell$0.98$75,332.060.000474636.480.00001301
0x29E...283c
0x40...604c
05/22/20267:30:40 PMbuy$0.9795$75,524.440.000474636.590.00001297
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9589$75,212.250.000464636.440.00001275
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9662$75,135.760.000468136.40.00001286
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9403$74,984.630.000455636.330.00001254
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.154$75,881.760.0000746336.760.05203
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9577$75,059.880.00046436.370.00001276
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9586$75,367.090.000464536.510.00001272
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9576$75,289.360.00046436.480.00001272
0xf70...dbEF
0x7e...8992
05/22/20267:30:40 PMbuy$0.9694$75,445.450.000469736.550.00001285
0xf70...dbEF
0x7e...8992
05/22/20267:12:02 PMbuy$0.9678$75,852.790.000463136.290.00001276
0x9F4...f320
0x90...5d6c
05/22/20267:12:02 PMbuy$0.8509$75,776.740.000407236.260.00001123
0x9F4...f320
0x90...5d6c
05/21/20267:37:14 PMsell$0.6722$77,355.930.000314436.180.05869
0xB25...BFe9
0x28...f966
05/21/20266:55:33 PMbuy$0.7913$77,053.160.000372736.290.00001027
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$1.01$76,830.910.000476636.180.00001317
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$1$76,908.570.000471236.220.00001301
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$0.406$76,753.880.000191236.150.05529
0x7e9...4C05
0x7d...b946