WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,656.07
Price
36.38 WETH
TVL
$1,845.22
MKT CAP
$542.3M
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
14
Buys
11
Sells
3
Volume
10
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0009504
Pooled WETH:
$0.8298

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,656.07. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,292,442.05. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,845.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,845.23.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.38, captured at 1:13 AM UTC.

The price of converting 1 WBTC to USD is $77,656.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:12:01 PMsell$0.9416$77,690.110.000441136.390.00001212
0x433...f965
0x67...9aca
05/25/20263:12:01 PMsell$0.9947$77,656.070.00046636.380.00001281
0x433...f965
0x67...9aca
05/25/20269:01:39 AMsell$0.7937$76,983.820.000375436.410.00001031
0x754...C024
0x12...483b
05/25/20265:33:27 AMbuy$0.9837$76,977.440.000466636.510.00001278
0xf70...dbEF
0xd8...63a4
05/25/20265:33:27 AMbuy$0.7914$77,065.180.000375436.550.00001027
0xf70...dbEF
0xd8...63a4
05/25/20265:33:27 AMbuy$0.1322$76,900.270.0000627436.470.05172
0xf70...dbEF
0xd8...63a4
05/24/202610:45:29 PMbuy$0.1599$76,172.070.0000765236.440.0521
0x4Ae...6Bb2
0x94...c3a3
05/24/202610:45:29 PMbuy$0.8429$76,286.920.000403236.490.00001105
0x4Ae...6Bb2
0x94...c3a3
05/24/20269:33:31 PMbuy$0.8121$75,970.950.000389636.440.00001069
0xB35...98cC
0x1a...b396
05/24/20269:33:31 PMbuy$0.3225$75,883.240.000154736.40.05425
0xB35...98cC
0x1a...b396
05/24/20267:59:21 PMbuy$0.6121$76,140.940.000291836.290.05804
0x4ea...6230
0x29...ae3d
05/24/20267:59:21 PMbuy$0.9765$76,294.40.000465536.370.0000128
0x4ea...6230
0x29...ae3d
05/24/20267:59:21 PMbuy$0.9717$76,217.360.000463236.330.00001275
0x4ea...6230
0x29...ae3d
05/24/20267:59:21 PMbuy$0.6608$76,402.720.00031536.420.05865
0x4ea...6230
0x29...ae3d
05/24/20262:13:33 PMbuy$0.9761$75,844.670.000466636.260.00001287
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.09158$75,692.110.0000437836.180.05121
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.9887$75,768.080.000472736.220.00001305
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.3619$76,042.080.00017336.350.05476
0xfBa...DC1E
0xb7...616a
05/23/202610:41:15 PMbuy$1$76,136.980.000476436.150.00001318
0xf70...dbEF
0xfd...4eb4
05/23/202610:41:15 PMbuy$0.9155$76,229.310.000434736.190.00001201
0xf70...dbEF
0xfd...4eb4