WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,321.63
Price
31.55 WETH
TVL
$2,223.06
MKT CAP
$627.7M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002549
Pooled WETH:
$0.7417

WBTC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $85,321.63. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $627,726,188.11. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,223.07. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,223.07.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 10:41 PM UTC.

The price of converting 1 WBTC to USD is $85,321.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:23:35 PMbuy$0.1015$85,321.630.0000375531.550.05119
0x2E8...f2bb
0x7f...56c7
10/01/20266:23:35 PMbuy$0.1022$85,235.470.0000378331.520.0512
0x2E8...f2bb
0x7f...56c7
10/01/20265:56:45 PMbuy$0.101$84,903.730.0000374431.460.05119
0x2E8...f2bb
0xfd...e468
10/01/20265:56:45 PMbuy$0.09364$85,132.950.000034731.540.0511
0x2E8...f2bb
0xfd...e468
10/01/20265:56:27 PMbuy$0.1$84,822.460.0000370531.40.05118
0x027...9679
0x67...9221
10/01/20265:56:27 PMbuy$0.09659$84,736.810.0000357631.360.05114
0x027...9679
0x67...9221
09/30/20263:34:12 PMsell$0.09872$82,960.810.0000368130.930.05119
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09713$83,0210.0000362130.950.05117
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09924$83,399.140.00003731.090.05119
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09778$82,867.620.0000364630.890.05118
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09946$82,888.840.0000370830.90.0512
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09423$82,659.940.0000351330.820.05114
0x069...c780
0x9d...1913
09/22/202611:52:13 AMbuy$0.1008$86,229.120.0000368131.460.05117
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.1014$86,684.720.00003731.620.05117
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.09638$86,055.680.0000351631.40.05112
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.1016$86,142.040.0000370831.430.05118
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.09926$86,316.90.0000362131.490.05115
0xD42...107b
0xe3...2032
09/19/20269:24:48 AMsell$0.09692$82,137.050.0000365730.990.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09662$81,886.710.0000364630.890.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09785$82,233.770.0000369231.020.05119
0xB25...ACC7
0x7d...21ad