WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,870.61
Price
35.88 WETH
TVL
$1,874.63
MKT CAP
$548.6M
5m
0%
1h
0%
4h
-0.40%
24h
-1.46%
Share
TXNS
31
Buys
20
Sells
11
Volume
66
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001271
Pooled WETH:
$0.8182

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,870.61. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $66.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,550,479.38. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,874.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,874.64.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $66.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.88, captured at 12:40 PM UTC.

The price of converting 1 WBTC to USD is $77,870.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:43:56 AMbuy$0.1759$77,870.610.0000810935.880.05226
0x0fc...2284
0x20...640b
05/16/202610:43:56 AMbuy$1.99$77,675.310.000918835.790.00002567
0x0fc...2284
0x20...640b
05/16/20269:20:11 AMbuy$3.13$77,439.110.00144535.720.00004047
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$3.11$77,517.950.00143835.750.00004022
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$1.13$77,599.830.000524735.790.00001466
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$1.3$77,360.910.000603435.680.00001691
0x105...2DDb
0x7c...1018
05/16/20269:15:30 AMbuy$1.87$77,954.930.00085735.690.00002401
0xD31...22b6
0xfa...6a9d
05/16/20269:15:30 AMbuy$0.3507$77,777.060.000160635.610.05451
0xD31...22b6
0xfa...6a9d
05/16/20269:15:30 AMbuy$3.17$77,855.110.00145235.650.00004074
0xD31...22b6
0xfa...6a9d
05/16/20267:14:14 AMbuy$2.87$78,179.760.00131135.610.00003681
0x64A...fFe5
0x2d...ef98
05/16/20267:14:14 AMbuy$2.94$77,856.280.00134235.470.00003785
0x4E3...cae1
0x20...70e0
05/16/20267:14:14 AMbuy$3.24$78,092.610.0014835.580.0000416
0x64A...fFe5
0x2d...ef98
05/16/20267:14:14 AMbuy$3.24$78,013.190.0014835.540.00004165
0x64A...fFe5
0x2d...ef98
05/16/20267:14:14 AMbuy$3.17$77,943.060.00144835.510.00004079
0x4E3...cae1
0x20...70e0
05/16/202612:30:14 AMsell$0.3682$79,019.460.00016535.420.05466
0x4E3...cae1
0xe0...997f
05/16/202612:30:14 AMsell$3.29$79,039.70.00147835.430.00004173
0x4E3...cae1
0xe0...997f
05/16/202612:30:14 AMsell$2.98$78,976.340.0013435.40.00003785
0x4E3...cae1
0xe0...997f
05/15/20265:08:40 PMsell$3.29$79,107.720.00147635.50.0000416
0x704...D61c
0xf3...1c55
05/15/20265:08:40 PMsell$2.92$79,042.90.00131235.470.00003699
0x704...D61c
0xf3...1c55
05/15/20265:08:40 PMsell$0.6892$79,136.520.000309335.510.05871
0x704...D61c
0xf3...1c55