WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,568.34
Price
34.63 WETH
TVL
$2,003.94
MKT CAP
$580.9M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002478
Pooled WETH:
$0.7754

WBTC/WETH price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $80,568.34. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,948,194.82. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,003.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,003.94.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.63, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $80,568.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:33:15 AMsell$0.257$80,568.340.000110434.630.05319
0xF82...BAA2
0xc4...87c6
05/10/20261:35:44 AMsell$0.1925$80,237.090.0000830234.590.0524
0x938...c320
0xc8...76d0
05/08/20265:40:14 PMsell$2.83$80,176.220.00122734.690.00003537
0xf70...dbEF
0xd1...d911
05/08/20265:40:14 PMsell$3.28$80,241.180.0014234.720.00004091
0xf70...dbEF
0xd1...d911
05/08/20264:25:11 PMsell$3.18$79,789.320.00139134.830.00003994
0xED0...DDD7
0x62...a22f
05/08/20264:25:11 PMsell$3.18$79,711.290.0013934.790.00003996
0xED0...DDD7
0x62...a22f
05/08/20264:25:11 PMsell$0.5091$79,806.010.000222234.830.05638
0xED0...DDD7
0x62...a22f
05/08/20264:25:11 PMsell$3.13$79,636.480.00136934.760.00003939
0xED0...DDD7
0x62...a22f
05/08/20263:59:14 PMsell$2.39$79,956.80.00104634.860.00003001
0xf70...dbEF
0xae...e763
05/08/20262:10:07 PMsell$0.2717$79,466.50.00011934.810.05342
0xAc7...e9Fe
0xa9...360c
05/08/20262:10:07 PMsell$0.7264$79,652.550.000318234.890.05912
0xAc7...e9Fe
0xa9...360c
05/08/20261:40:05 PMbuy$0.5436$79,245.260.000239234.870.05686
0x1C6...513d
0x12...0cb9
05/08/20261:40:05 PMbuy$0.723$79,547.250.0003182350.05909
0x1C6...513d
0x12...0cb9
05/08/20261:40:05 PMbuy$3.16$79,324.790.00139134.90.00003985
0x1C6...513d
0x12...0cb9
05/08/20261:40:05 PMbuy$3.15$79,404.980.00138734.940.00003971
0x1C6...513d
0x12...0cb9
05/08/202611:33:07 AMbuy$2.22$79,821.590.000970934.830.00002787
0xeeE...1fDe
0x62...4e79
05/08/202611:33:07 AMbuy$2.63$79,903.680.00115134.870.00003301
0xeeE...1fDe
0x62...4e79
05/08/20265:22:03 AMbuy$0.9573$79,445.350.0004234.850.00001205
0xf70...dbEF
0x1a...0422
05/08/20265:22:03 AMbuy$1.32$79,328.80.000583334.80.00001676
0xf70...dbEF
0x1a...0422
05/07/20264:34:20 PMsell$0.5355$79,697.570.000233334.720.05672
0x65c...5E1f
0x86...0a9f