WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,510.93
Price
34.7 WETH
TVL
$1,854.42
MKT CAP
$569.4M
5m
0%
1h
0%
4h
0.11%
24h
-1.72%
Share
TXNS
33
Buys
15
Sells
18
Volume
76
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002522
Pooled WETH:
$0.7426

WBTC/WETH price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,510.93. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $75.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,400,190.90. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,854.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,854.43.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $75.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.7, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $77,510.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:32:58 AMsell$2.89$77,510.930.00129434.70.00003729
0xb09...286D
0x57...da1a
10/30/202610:29:35 AMsell$2.7$77,295.660.00121534.730.000035
0x38C...173f
0x9c...4de1
10/30/202610:29:35 AMsell$0.245$77,069.90.000110134.620.05318
0x38C...173f
0x9c...4de1
10/30/202610:18:53 AMsell$3.11$77,147.410.00140434.760.0000404
0xB98...5D72
0x12...1cf2
10/30/202610:18:53 AMsell$0.4776$77,043.320.000215234.710.0562
0xB98...5D72
0x12...1cf2
10/30/202610:18:53 AMsell$0.3069$77,117.930.000138334.750.05398
0xB98...5D72
0x12...1cf2
10/30/20269:56:15 AMsell$1.93$77,429.20.000867934.80.00002494
0x521...70a5
0xae...f74c
10/30/20265:57:46 AMbuy$2.25$78,073.410.00100634.870.00002885
0xc9a...4fB2
0xd9...5fab
10/30/20265:57:46 AMbuy$2.91$77,985.980.00130134.830.00003735
0xc9a...4fB2
0xd9...5fab
10/30/20262:19:05 AMsell$3.1$76,979.210.00140434.830.00004033
0x6CB...9C73
0x96...60c7
10/30/20262:19:05 AMsell$2.87$76,843.120.00129834.770.00003735
0x6CB...9C73
0x96...60c7
10/30/20262:19:05 AMsell$3.1$76,9010.00140434.790.00004035
0x6CB...9C73
0x96...60c7
10/30/20261:32:33 AMbuy$3.07$76,436.640.00140434.870.00004026
0x70e...120B
0xed...aa3a
10/30/20261:32:33 AMbuy$3.07$76,514.450.00140434.910.00004024
0x70e...120B
0xed...aa3a
10/30/20261:32:33 AMbuy$0.2901$76,359.450.000132334.840.0538
0x70e...120B
0xed...aa3a
10/30/20261:31:05 AMbuy$2.78$76,483.740.00126934.840.00003643
0x879...F227
0x58...eb8d
10/30/20261:31:05 AMbuy$3.14$76,388.580.0014334.80.00004111
0x879...F227
0x58...eb8d
10/30/20261:31:05 AMbuy$2.65$76,3120.00121134.770.00003484
0x879...F227
0x58...eb8d
10/29/20269:56:12 PMsell$3.23$78,753.410.00142734.720.00004111
0x70e...120B
0xd7...7aa4
10/29/20269:56:12 PMsell$2.74$78,685.650.00120834.690.00003484
0x70e...120B
0xd7...7aa4