- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001073
- Pooled WETH:
- $0.8253
WBTC/WETH price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,042.37. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $66.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,554,937.45. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,846.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,846.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.04, captured at 2:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,042.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:33:21 PM | sell | $0.6918 | $77,042.37 | 0.0003236 | 36.04 | 0.05898 | 0x6d...ff19 | |
| 05/18/2026 | 9:33:21 PM | sell | $0.566 | $77,112.91 | 0.0002648 | 36.07 | 0.05734 | 0x6d...ff19 | |
| 05/18/2026 | 9:33:21 PM | sell | $1 | $77,039.08 | 0.0004717 | 36.04 | 0.00001309 | 0x6d...ff19 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.993 | $76,801.35 | 0.0004669 | 36.11 | 0.00001293 | 0x3d...4729 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.9759 | $77,031.25 | 0.0004589 | 36.22 | 0.00001267 | 0x3d...4729 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.9817 | $76,876 | 0.0004616 | 36.14 | 0.00001277 | 0x3d...4729 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.4413 | $76,759.44 | 0.0002075 | 36.09 | 0.05575 | 0x3d...4729 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.9788 | $76,953.31 | 0.0004602 | 36.18 | 0.00001272 | 0x3d...4729 | |
| 05/18/2026 | 8:03:34 PM | sell | $0.9818 | $77,126.46 | 0.0004616 | 36.26 | 0.00001273 | 0x3d...4729 | |
| 05/18/2026 | 7:44:11 PM | sell | $0.7408 | $77,010.67 | 0.00035 | 36.38 | 0.05962 | 0xe9...1f09 | |
| 05/18/2026 | 7:44:11 PM | sell | $0.9804 | $76,900.11 | 0.0004632 | 36.33 | 0.00001275 | 0xe9...1f09 | |
| 05/18/2026 | 7:44:11 PM | sell | $0.9538 | $76,858.04 | 0.0004506 | 36.31 | 0.00001241 | 0xe9...1f09 | |
| 05/18/2026 | 7:10:56 PM | sell | $0.1239 | $76,024.23 | 0.00005893 | 36.15 | 0.05163 | 0x76...b777 | |
| 05/18/2026 | 7:10:56 PM | sell | $0.9849 | $76,647.75 | 0.0004684 | 36.45 | 0.00001285 | 0x76...b777 | |
| 05/18/2026 | 7:10:56 PM | sell | $0.2368 | $76,389.63 | 0.0001126 | 36.32 | 0.0531 | 0x76...b777 | |
| 05/18/2026 | 7:10:56 PM | sell | $0.9738 | $76,563.49 | 0.0004631 | 36.41 | 0.00001272 | 0x76...b777 | |
| 05/18/2026 | 6:26:25 PM | buy | $0.9609 | $75,489.16 | 0.0004616 | 36.26 | 0.00001273 | 0x80...d4ea | |
| 05/18/2026 | 6:26:25 PM | buy | $0.972 | $75,412.93 | 0.0004669 | 36.22 | 0.00001289 | 0x80...d4ea | |
| 05/18/2026 | 6:26:25 PM | buy | $0.321 | $75,721.58 | 0.0001542 | 36.37 | 0.05424 | 0x65...1b6f | |
| 05/18/2026 | 6:26:25 PM | buy | $0.9644 | $75,879.67 | 0.0004632 | 36.44 | 0.00001271 | 0x65...1b6f |