Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001271
- Pooled WETH:
- $0.8182
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,870.61. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $66.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,550,479.38. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,874.64. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,874.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.88, captured at 12:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,870.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:43:56 AM | buy | $0.1759 | $77,870.61 | 0.00008109 | 35.88 | 0.05226 | 0x20...640b | |
| 05/16/2026 | 10:43:56 AM | buy | $1.99 | $77,675.31 | 0.0009188 | 35.79 | 0.00002567 | 0x20...640b | |
| 05/16/2026 | 9:20:11 AM | buy | $3.13 | $77,439.11 | 0.001445 | 35.72 | 0.00004047 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $3.11 | $77,517.95 | 0.001438 | 35.75 | 0.00004022 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $1.13 | $77,599.83 | 0.0005247 | 35.79 | 0.00001466 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $1.3 | $77,360.91 | 0.0006034 | 35.68 | 0.00001691 | 0x7c...1018 | |
| 05/16/2026 | 9:15:30 AM | buy | $1.87 | $77,954.93 | 0.000857 | 35.69 | 0.00002401 | 0xfa...6a9d | |
| 05/16/2026 | 9:15:30 AM | buy | $0.3507 | $77,777.06 | 0.0001606 | 35.61 | 0.05451 | 0xfa...6a9d | |
| 05/16/2026 | 9:15:30 AM | buy | $3.17 | $77,855.11 | 0.001452 | 35.65 | 0.00004074 | 0xfa...6a9d | |
| 05/16/2026 | 7:14:14 AM | buy | $2.87 | $78,179.76 | 0.001311 | 35.61 | 0.00003681 | 0x2d...ef98 | |
| 05/16/2026 | 7:14:14 AM | buy | $2.94 | $77,856.28 | 0.001342 | 35.47 | 0.00003785 | 0x20...70e0 | |
| 05/16/2026 | 7:14:14 AM | buy | $3.24 | $78,092.61 | 0.00148 | 35.58 | 0.0000416 | 0x2d...ef98 | |
| 05/16/2026 | 7:14:14 AM | buy | $3.24 | $78,013.19 | 0.00148 | 35.54 | 0.00004165 | 0x2d...ef98 | |
| 05/16/2026 | 7:14:14 AM | buy | $3.17 | $77,943.06 | 0.001448 | 35.51 | 0.00004079 | 0x20...70e0 | |
| 05/16/2026 | 12:30:14 AM | sell | $0.3682 | $79,019.46 | 0.000165 | 35.42 | 0.05466 | 0xe0...997f | |
| 05/16/2026 | 12:30:14 AM | sell | $3.29 | $79,039.7 | 0.001478 | 35.43 | 0.00004173 | 0xe0...997f | |
| 05/16/2026 | 12:30:14 AM | sell | $2.98 | $78,976.34 | 0.00134 | 35.4 | 0.00003785 | 0xe0...997f | |
| 05/15/2026 | 5:08:40 PM | sell | $3.29 | $79,107.72 | 0.001476 | 35.5 | 0.0000416 | 0xf3...1c55 | |
| 05/15/2026 | 5:08:40 PM | sell | $2.92 | $79,042.9 | 0.001312 | 35.47 | 0.00003699 | 0xf3...1c55 | |
| 05/15/2026 | 5:08:40 PM | sell | $0.6892 | $79,136.52 | 0.0003093 | 35.51 | 0.05871 | 0xf3...1c55 |