WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,570.76
Price
36.24 WETH
TVL
$1,825.93
MKT CAP
$539.3M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
47
Buys
22
Sells
25
Volume
37
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001026
Pooled WETH:
$0.827

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,570.76. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $36.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,301,243.38. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,825.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,825.94.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $36.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 3:26 PM UTC.

The price of converting 1 WBTC to USD is $76,570.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:01:07 AMbuy$0.9517$76,570.760.000450536.240.00001243
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9998$76,380.660.000473236.150.00001309
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.6221$76,149.50.000294436.040.05817
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9843$76,302.980.000465936.110.0000129
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$0.9787$76,225.930.000463236.080.00001284
0xF00...10ED
0xbe...be3a
05/19/202610:01:07 AMbuy$1$76,458.970.000473736.190.00001309
0xF00...10ED
0xbe...be3a
05/19/20266:16:24 AMsell$0.3005$76,678.050.000140735.90.05392
0xAA4...57E9
0xb5...13f9
05/19/20266:16:24 AMsell$0.6276$76,818.140.000293835.960.05817
0xAA4...57E9
0xb5...13f9
05/19/20266:16:24 AMsell$0.9865$76,836.220.000461935.970.00001284
0xAA4...57E9
0xb5...13f9
05/18/20269:33:21 PMsell$0.6918$77,042.370.000323636.040.05898
0xdee...A563
0x6d...ff19
05/18/20269:33:21 PMsell$0.566$77,112.910.000264836.070.05734
0xdee...A563
0x6d...ff19
05/18/20269:33:21 PMsell$1$77,039.080.000471736.040.00001309
0xdee...A563
0x6d...ff19
05/18/20268:03:34 PMsell$0.993$76,801.350.000466936.110.00001293
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9759$77,031.250.000458936.220.00001267
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9817$76,8760.000461636.140.00001277
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.4413$76,759.440.000207536.090.05575
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9788$76,953.310.000460236.180.00001272
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9818$77,126.460.000461636.260.00001273
0x9F1...A38f
0x3d...4729
05/18/20267:44:11 PMsell$0.7408$77,010.670.0003536.380.05962
0xD31...22b6
0xe9...1f09
05/18/20267:44:11 PMsell$0.9804$76,900.110.000463236.330.00001275
0xD31...22b6
0xe9...1f09