WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,042.9
Price
35.47 WETH
TVL
$1,923.52
MKT CAP
$557.1M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
37
Buys
24
Sells
13
Volume
77
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001595
Pooled WETH:
$0.8066

WBTC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $79,042.9. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $77.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,146,897.45. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,923.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,923.53.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $77.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.47, captured at 10:46 PM UTC.

The price of converting 1 WBTC to USD is $79,042.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:08:40 PMsell$3.29$79,107.720.00147635.50.0000416
0x704...D61c
0xf3...1c55
05/15/20265:08:40 PMsell$2.92$79,042.90.00131235.470.00003699
0x704...D61c
0xf3...1c55
05/15/20265:08:40 PMsell$0.6892$79,136.520.000309335.510.05871
0x704...D61c
0xf3...1c55
05/15/20262:46:15 PMbuy$3.26$78,668.90.00147635.570.00004151
0xf70...dbEF
0xdb...460a
05/15/20262:46:15 PMbuy$0.6839$78,798.70.000309335.630.05868
0xf70...dbEF
0xdb...460a
05/15/20262:46:15 PMbuy$0.1131$78,590.030.0000511835.540.05144
0xf70...dbEF
0xdb...460a
05/15/20262:29:04 PMbuy$1.69$78,767.20.000763735.550.00002148
0xd93...ef3b
0xcc...ef6b
05/15/20262:20:02 PMbuy$1.47$78,931.720.000662235.540.00001863
0xf70...dbEF
0x0f...7def
05/15/20262:20:02 PMbuy$3.28$78,843.530.00147835.50.00004164
0xf70...dbEF
0x0f...7def
05/15/20261:57:01 PMsell$3.27$78,613.610.00147535.430.00004164
0x4E3...cae1
0xc3...79e4
05/15/20261:57:01 PMsell$3.26$78,692.710.00147335.460.00004155
0x4E3...cae1
0xc3...79e4
05/15/20261:49:27 PMsell$3.23$79,041.040.00145235.50.0000409
0xFB9...897E
0x67...7c91
05/15/20261:49:27 PMsell$0.4473$79,038.570.000200935.50.05566
0xFB9...897E
0x67...7c91
05/15/20261:39:16 PMsell$0.3232$79,022.40.000145135.490.05409
0x3b2...37EA
0xb3...4bb9
05/15/20267:25:34 AMsell$1.75$80,577.140.000775935.560.00002182
0xB01...9C2E
0xf0...79c0
05/15/20267:25:34 AMsell$2.53$80,523.850.0011235.530.00003154
0xB01...9C2E
0xf0...79c0
05/15/20267:14:24 AMsell$3.29$80,543.750.00145735.60.00004092
0xD31...22b6
0x78...0ee4
05/15/20267:14:24 AMsell$0.11$79,749.650.0000486535.250.05138
0xD31...22b6
0x78...0ee4
05/15/20267:14:24 AMsell$1.52$80,481.740.000673135.580.00001892
0xD31...22b6
0x78...0ee4
05/15/20265:37:08 AMbuy$3.21$79,818.650.00143735.650.00004032
0xD31...22b6
0xe1...1e91