WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,475.12
Price
36.28 WETH
TVL
$1,845.84
MKT CAP
$540.6M
5m
0%
1h
0%
4h
0.51%
24h
-0.28%
Share
TXNS
10
Buys
2
Sells
8
Volume
8
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0009885
Pooled WETH:
$0.8285

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,475.12. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,648,269.88. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,845.84. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,845.84.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $7.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 1:16 PM UTC.

The price of converting 1 WBTC to USD is $77,475.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:43:09 AMsell$0.9916$77,475.120.000464336.280.0000128
0x9Bb...f0E1
0x6e...693a
05/26/202610:43:09 AMsell$1$77,526.160.000469736.30.00001294
0x9Bb...f0E1
0x6e...693a
05/26/202610:43:09 AMsell$0.4014$77,506.60.00018836.290.05518
0x9Bb...f0E1
0x6e...693a
05/26/202610:29:02 AMsell$0.5904$77,084.430.000278536.360.05766
0x1AD...Ee78
0xc1...0df8
05/26/202610:29:02 AMsell$0.5338$77,141.740.000251836.380.05692
0x1AD...Ee78
0xc1...0df8
05/26/202610:29:02 AMsell$0.9906$77,091.540.000467236.360.00001285
0x1AD...Ee78
0xc1...0df8
05/26/20261:27:44 AMbuy$0.527$76,497.040.000251836.540.05689
0xf70...dbEF
0xdc...4147
05/26/20261:27:44 AMbuy$0.978$76,353.520.000467236.470.00001281
0xf70...dbEF
0xdc...4147
05/25/20263:12:01 PMsell$0.9416$77,690.110.000441136.390.00001212
0x433...f965
0x67...9aca
05/25/20263:12:01 PMsell$0.9947$77,656.070.00046636.380.00001281
0x433...f965
0x67...9aca
05/25/20269:01:39 AMsell$0.7937$76,983.820.000375436.410.00001031
0x754...C024
0x12...483b
05/25/20265:33:27 AMbuy$0.9837$76,977.440.000466636.510.00001278
0xf70...dbEF
0xd8...63a4
05/25/20265:33:27 AMbuy$0.7914$77,065.180.000375436.550.00001027
0xf70...dbEF
0xd8...63a4
05/25/20265:33:27 AMbuy$0.1322$76,900.270.0000627436.470.05172
0xf70...dbEF
0xd8...63a4
05/24/202610:45:29 PMbuy$0.1599$76,172.070.0000765236.440.0521
0x4Ae...6Bb2
0x94...c3a3
05/24/202610:45:29 PMbuy$0.8429$76,286.920.000403236.490.00001105
0x4Ae...6Bb2
0x94...c3a3
05/24/20269:33:31 PMbuy$0.8121$75,970.950.000389636.440.00001069
0xB35...98cC
0x1a...b396
05/24/20269:33:31 PMbuy$0.3225$75,883.240.000154736.40.05425
0xB35...98cC
0x1a...b396
05/24/20267:59:21 PMbuy$0.6121$76,140.940.000291836.290.05804
0x4ea...6230
0x29...ae3d
05/24/20267:59:21 PMbuy$0.9765$76,294.40.000465536.370.0000128
0x4ea...6230
0x29...ae3d