Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002527
- Pooled WETH:
- $0.7754
WBTC/WETH price stats on Arbitrum
As of August 21, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,940.01. WBTC price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,301,394.31. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,054.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,054.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.06, captured at 5:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,940.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:08:43 PM | buy | $0.1021 | $76,784.14 | 0.00004256 | 32 | 0.05133 | 0xd4...dd65 | |
| 08/21/2026 | 3:08:43 PM | buy | $0.1046 | $76,940.01 | 0.00004361 | 32.06 | 0.05136 | 0xd4...dd65 | |
| 08/21/2026 | 3:08:43 PM | buy | $0.1029 | $76,861.76 | 0.00004292 | 32.03 | 0.05134 | 0xd4...dd65 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.0996 | $74,894.34 | 0.00004192 | 31.52 | 0.05133 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.1004 | $74,980.75 | 0.00004229 | 31.56 | 0.05134 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.09113 | $75,318.39 | 0.00003835 | 31.7 | 0.05121 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.1099 | $75,311.79 | 0.00004628 | 31.69 | 0.05146 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.1021 | $75,075.97 | 0.00004297 | 31.6 | 0.05136 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.1044 | $75,179.32 | 0.00004398 | 31.64 | 0.05139 | 0x43...5142 | |
| 08/21/2026 | 11:37:33 AM | sell | $0.1123 | $75,413.35 | 0.00004729 | 31.74 | 0.05149 | 0x43...5142 | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1132 | $77,064.46 | 0.00004729 | 32.17 | 0.05147 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.09782 | $76,424.26 | 0.00004084 | 31.9 | 0.05128 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1029 | $76,819.6 | 0.00004297 | 32.07 | 0.05134 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1108 | $76,982.2 | 0.00004628 | 32.13 | 0.05144 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1053 | $76,900.58 | 0.00004398 | 32.1 | 0.05137 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.09188 | $77,210.51 | 0.00003835 | 32.23 | 0.05119 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.09848 | $76,347.09 | 0.00004111 | 31.87 | 0.05129 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1003 | $76,580.5 | 0.00004188 | 31.97 | 0.05131 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.1004 | $76,659.56 | 0.00004192 | 32 | 0.05131 | 0x7d...fa8d | |
| 08/21/2026 | 9:36:41 AM | buy | $0.09945 | $76,502.06 | 0.00004152 | 31.93 | 0.0513 | 0x7d...fa8d |