Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0007983
- Pooled WETH:
- $0.8361
WBTC/WETH price stats on Arbitrum
As of June 18, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $64,729.25. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $454,436,115.00. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,521.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,521.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.82, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,729.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:40:11 AM | sell | $0.5731 | $64,764.53 | 0.000326 | 36.84 | 0.05885 | 0xe6...365b | |
| 06/18/2026 | 1:40:11 AM | sell | $0.7819 | $64,729.25 | 0.0004448 | 36.82 | 0.00001208 | 0xe6...365b | |
| 06/17/2026 | 11:20:37 PM | sell | $0.7924 | $64,633.64 | 0.000453 | 36.94 | 0.00001226 | 0x00...744a | |
| 06/17/2026 | 11:20:37 PM | sell | $0.2299 | $64,406.14 | 0.0001314 | 36.81 | 0.05357 | 0x00...744a | |
| 06/17/2026 | 11:20:37 PM | sell | $0.7915 | $64,566.98 | 0.0004525 | 36.91 | 0.00001226 | 0x00...744a | |
| 06/17/2026 | 11:20:37 PM | sell | $0.794 | $64,501.71 | 0.0004539 | 36.87 | 0.00001231 | 0x00...744a | |
| 06/17/2026 | 2:14:19 PM | buy | $0.7958 | $65,126.98 | 0.0004525 | 37.03 | 0.00001222 | 0x27...5790 | |
| 06/17/2026 | 2:14:19 PM | buy | $0.7966 | $65,194.22 | 0.000453 | 37.07 | 0.00001222 | 0x27...5790 | |
| 06/17/2026 | 2:14:19 PM | buy | $0.8193 | $64,928.48 | 0.0004659 | 36.91 | 0.00001262 | 0x27...5790 | |
| 06/17/2026 | 2:14:19 PM | buy | $0.7031 | $64,863.38 | 0.0003998 | 36.88 | 0.00001084 | 0x27...5790 | |
| 06/17/2026 | 2:14:19 PM | buy | $0.8046 | $64,994.11 | 0.0004575 | 36.95 | 0.00001238 | 0x27...5790 | |
| 06/17/2026 | 2:14:19 PM | buy | $0.7982 | $65,060.28 | 0.0004539 | 36.99 | 0.00001227 | 0x27...5790 | |
| 06/17/2026 | 12:24:55 PM | buy | $0.8122 | $64,310.27 | 0.0004648 | 36.8 | 0.00001263 | 0x16...4266 | |
| 06/17/2026 | 12:24:55 PM | buy | $0.8252 | $64,374.81 | 0.0004723 | 36.84 | 0.00001282 | 0x16...4266 | |
| 06/17/2026 | 12:24:55 PM | buy | $0.1152 | $64,757.84 | 0.00006597 | 37.06 | 0.05178 | 0x16...4266 | |
| 06/17/2026 | 10:22:41 AM | sell | $0.5022 | $65,142.63 | 0.0002831 | 36.72 | 0.05771 | 0xf0...0ee0 | |
| 06/17/2026 | 8:32:27 AM | buy | $0.5182 | $65,106.26 | 0.000293 | 36.81 | 0.05796 | 0x37...d7a3 | |
| 06/17/2026 | 8:32:27 AM | buy | $0.8582 | $64,969.1 | 0.0004852 | 36.73 | 0.00001321 | 0x37...d7a3 | |
| 06/17/2026 | 8:32:27 AM | buy | $0.8474 | $65,034.77 | 0.0004791 | 36.77 | 0.00001303 | 0x37...d7a3 | |
| 06/17/2026 | 8:31:16 AM | buy | $0.685 | $64,928.99 | 0.0003872 | 36.7 | 0.00001055 | 0x46...ebed |