Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0009885
- Pooled WETH:
- $0.8285
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,475.12. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,648,269.88. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,845.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,845.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.28, captured at 1:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,475.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:43:09 AM | sell | $0.9916 | $77,475.12 | 0.0004643 | 36.28 | 0.0000128 | 0x6e...693a | |
| 05/26/2026 | 10:43:09 AM | sell | $1 | $77,526.16 | 0.0004697 | 36.3 | 0.00001294 | 0x6e...693a | |
| 05/26/2026 | 10:43:09 AM | sell | $0.4014 | $77,506.6 | 0.000188 | 36.29 | 0.05518 | 0x6e...693a | |
| 05/26/2026 | 10:29:02 AM | sell | $0.5904 | $77,084.43 | 0.0002785 | 36.36 | 0.05766 | 0xc1...0df8 | |
| 05/26/2026 | 10:29:02 AM | sell | $0.5338 | $77,141.74 | 0.0002518 | 36.38 | 0.05692 | 0xc1...0df8 | |
| 05/26/2026 | 10:29:02 AM | sell | $0.9906 | $77,091.54 | 0.0004672 | 36.36 | 0.00001285 | 0xc1...0df8 | |
| 05/26/2026 | 1:27:44 AM | buy | $0.527 | $76,497.04 | 0.0002518 | 36.54 | 0.05689 | 0xdc...4147 | |
| 05/26/2026 | 1:27:44 AM | buy | $0.978 | $76,353.52 | 0.0004672 | 36.47 | 0.00001281 | 0xdc...4147 | |
| 05/25/2026 | 3:12:01 PM | sell | $0.9416 | $77,690.11 | 0.0004411 | 36.39 | 0.00001212 | 0x67...9aca | |
| 05/25/2026 | 3:12:01 PM | sell | $0.9947 | $77,656.07 | 0.000466 | 36.38 | 0.00001281 | 0x67...9aca | |
| 05/25/2026 | 9:01:39 AM | sell | $0.7937 | $76,983.82 | 0.0003754 | 36.41 | 0.00001031 | 0x12...483b | |
| 05/25/2026 | 5:33:27 AM | buy | $0.9837 | $76,977.44 | 0.0004666 | 36.51 | 0.00001278 | 0xd8...63a4 | |
| 05/25/2026 | 5:33:27 AM | buy | $0.7914 | $77,065.18 | 0.0003754 | 36.55 | 0.00001027 | 0xd8...63a4 | |
| 05/25/2026 | 5:33:27 AM | buy | $0.1322 | $76,900.27 | 0.00006274 | 36.47 | 0.05172 | 0xd8...63a4 | |
| 05/24/2026 | 10:45:29 PM | buy | $0.1599 | $76,172.07 | 0.00007652 | 36.44 | 0.0521 | 0x94...c3a3 | |
| 05/24/2026 | 10:45:29 PM | buy | $0.8429 | $76,286.92 | 0.0004032 | 36.49 | 0.00001105 | 0x94...c3a3 | |
| 05/24/2026 | 9:33:31 PM | buy | $0.8121 | $75,970.95 | 0.0003896 | 36.44 | 0.00001069 | 0x1a...b396 | |
| 05/24/2026 | 9:33:31 PM | buy | $0.3225 | $75,883.24 | 0.0001547 | 36.4 | 0.05425 | 0x1a...b396 | |
| 05/24/2026 | 7:59:21 PM | buy | $0.6121 | $76,140.94 | 0.0002918 | 36.29 | 0.05804 | 0x29...ae3d | |
| 05/24/2026 | 7:59:21 PM | buy | $0.9765 | $76,294.4 | 0.0004655 | 36.37 | 0.0000128 | 0x29...ae3d |