WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,355.93
Price
36.18 WETH
TVL
$1,847.47
MKT CAP
$543.3M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
21
Buys
13
Sells
8
Volume
17
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001024
Pooled WETH:
$0.8271

WBTC/WETH price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,355.93. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,323,400.65. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,847.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,847.47.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $17.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.18, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $77,355.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:37:14 PMsell$0.6722$77,355.930.000314436.180.05869
0xB25...BFe9
0x28...f966
05/21/20266:55:33 PMbuy$0.7913$77,053.160.000372736.290.00001027
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$1.01$76,830.910.000476636.180.00001317
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$1$76,908.570.000471236.220.00001301
0x7e9...4C05
0x7d...b946
05/21/20266:55:33 PMbuy$0.406$76,753.880.000191236.150.05529
0x7e9...4C05
0x7d...b946
05/21/20263:16:20 PMsell$0.9834$77,069.760.000461736.180.00001276
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$0.4062$76,788.620.000190736.050.05529
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$0.9805$77,146.710.000460336.210.00001271
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$1$76,920.50.000469836.110.00001301
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$0.9867$77,027.250.000463236.160.00001281
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$1.01$76,858.570.000475236.080.00001317
0xf70...dbEF
0x32...db4c
05/21/20263:16:20 PMsell$0.6804$77,238.570.000319436.260.05881
0xf70...dbEF
0x32...db4c
05/21/202611:29:33 AMbuy$0.9765$76,771.790.000461736.290.00001272
0x09e...9984
0xc5...ecbf
05/21/202611:29:33 AMbuy$0.9736$76,849.390.000460336.330.00001267
0x09e...9984
0xc5...ecbf
05/21/202611:29:33 AMbuy$0.6757$76,960.820.000319436.380.05878
0x09e...9984
0xc5...ecbf
05/20/202611:17:20 PMbuy$0.1972$76,754.160.00009336.180.05257
0xf70...dbEF
0xe1...5b50
05/20/202611:17:20 PMbuy$0.9648$76,942.150.000454936.270.00001254
0xf70...dbEF
0xe1...5b50
05/20/202611:17:20 PMbuy$0.9965$76,831.190.000469836.220.00001297
0xf70...dbEF
0xe1...5b50
05/20/202610:01:09 PMbuy$0.813$76,992.310.000382236.190.00001056
0x69A...2A86
0xaa...958c
05/20/202610:01:09 PMbuy$1$76,900.350.000474636.150.00001313
0x69A...2A86
0xaa...958c