WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,273.12
Price
31.56 WETH
TVL
$2,012.05
MKT CAP
$535.8M
5m
0%
1h
0%
4h
0.53%
24h
6.26%
Share
TXNS
11
Buys
11
Sells
0
Volume
1
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002548
Pooled WETH:
$0.7747

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $74,273.12. WBTC price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $535,797,118.95. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,012.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,012.06.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $74,273.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:10:04 AMbuy$0.08274$73,882.890.0000351731.40.05112
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08309$74,193.840.0000353131.530.05112
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08218$74,037.130.0000349331.460.05111
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08118$73,806.680.000034531.370.0511
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08036$73,731.090.0000341531.330.05109
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08078$74,115.180.0000343331.50.05109
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08283$73,959.70.000035231.430.05112
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.07946$73,581.730.0000337731.270.05108
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08392$74,273.120.0000356731.560.05113
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08306$73,507.960.000035331.240.05113
0x680...2B74
0x20...ff06
08/21/20262:10:04 AMbuy$0.08102$73,656.110.0000344331.30.0511
0x680...2B74
0x20...ff06
08/20/20262:09:02 AMsell$0.07898$69,895.70.0000348330.820.05113
0xF65...Fae3
0x89...a07b
08/20/20262:09:02 AMsell$0.07549$69,907.230.0000332930.830.05108
0xF65...Fae3
0x89...a07b
08/19/20269:35:11 PMsell$0.07953$71,015.180.0000347531.020.05112
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.07712$70,760.250.000033730.910.05109
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.07962$71,089.530.0000347831.060.05112
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.1042$71,876.330.0000455331.40.05145
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.08042$71,175.920.0000351431.090.05113
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.08414$71,305.860.0000367631.150.05118
0x32b...d6AD
0xb5...5845
08/19/20269:35:11 PMsell$0.08017$70,952.840.00003503310.05113
0x32b...d6AD
0xb5...5845