- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002433
- Pooled WETH:
- $1.23
WBTC/WETH price stats on Arbitrum
As of June 30, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $107,948.38. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $633.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $879,445,443.23. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $3,308.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $3,308.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 179 in the last 24 hours, 71 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $633.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.67, captured at 7:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,948.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:50:54 AM | buy | $7.25 | $107,715.87 | 0.002934 | 43.58 | 0.00006734 | 0x73...69dc | |
| 06/30/2025 | 6:50:54 AM | buy | $1.91 | $107,948.38 | 0.0007752 | 43.67 | 0.00001775 | 0x73...69dc | |
| 06/30/2025 | 6:50:54 AM | buy | $8.14 | $107,825.12 | 0.003297 | 43.62 | 0.00007558 | 0x73...69dc | |
| 06/30/2025 | 6:50:06 AM | buy | $0.2881 | $107,500.27 | 0.0001165 | 43.49 | 0.05268 | 0x34...613a | |
| 06/30/2025 | 6:50:06 AM | buy | $10.84 | $107,608.88 | 0.004389 | 43.53 | 0.0001008 | 0x34...613a | |
| 06/30/2025 | 6:50:06 AM | buy | $0.853 | $107,844.39 | 0.0003448 | 43.59 | 0.05791 | 0x34...613a | |
| 06/30/2025 | 6:47:08 AM | buy | $10.53 | $107,794.6 | 0.004247 | 43.45 | 0.00009776 | 0xe3...5640 | |
| 06/30/2025 | 6:47:08 AM | buy | $10.62 | $108,102.56 | 0.004274 | 43.49 | 0.00009826 | 0xe3...5640 | |
| 06/30/2025 | 6:46:09 AM | buy | $10.22 | $107,971.45 | 0.004111 | 43.4 | 0.00009472 | 0x35...76b2 | |
| 06/30/2025 | 6:46:09 AM | buy | $0.2004 | $108,335.93 | 0.00008057 | 43.55 | 0.05185 | 0x35...76b2 | |
| 06/30/2025 | 6:43:14 AM | buy | $0.3931 | $108,007.36 | 0.000158 | 43.41 | 0.05364 | 0xe1...40cc | |
| 06/30/2025 | 6:43:14 AM | buy | $8.68 | $107,892.08 | 0.00349 | 43.36 | 0.00008049 | 0xe1...40cc | |
| 06/30/2025 | 6:42:25 AM | buy | $1.32 | $108,045.38 | 0.0005328 | 43.32 | 0.0000123 | 0x7a...fd3d | |
| 06/30/2025 | 6:42:25 AM | buy | $1.67 | $108,193.55 | 0.0006698 | 43.38 | 0.00001544 | 0x7a...fd3d | |
| 06/30/2025 | 6:40:51 AM | buy | $3.78 | $108,232.77 | 0.001514 | 43.32 | 0.00003495 | 0xa5...6855 | |
| 06/30/2025 | 6:34:47 AM | sell | $4.5 | $108,128.07 | 0.001801 | 43.23 | 0.00004168 | 0x28...e506 | |
| 06/30/2025 | 6:10:12 AM | sell | $0.4546 | $108,000.3 | 0.0001817 | 43.17 | 0.05421 | 0xc8...aabf | |
| 06/30/2025 | 5:45:57 AM | sell | $0.3524 | $108,102.02 | 0.0001408 | 43.22 | 0.05326 | 0xd2...d101 | |
| 06/30/2025 | 5:45:57 AM | sell | $0.1461 | $107,461.43 | 0.00005843 | 42.96 | 0.05136 | 0xd2...d101 | |
| 06/30/2025 | 5:45:57 AM | sell | $10.38 | $108,255.16 | 0.004152 | 43.28 | 0.00009593 | 0xd2...d101 |