WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,629.92
Price
29.01 WETH
TVL
$67,282.56
MKT CAP
$864.9M
5m
0%
1h
0.14%
4h
-0.83%
24h
-0.52%
Share
TXNS
596
Buys
363
Sells
233
Volume
49K
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.03713
Pooled WETH:
$19.12

WBTC/WETH price stats on Arbitrum

As of December 22, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $96,629.92. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $49,078.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,905,846.26. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $67,282.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $67,282.57.

The total transactions of WBTC/WETH is 596 in the last 24 hours, 363 of which are buy transactions, and 233 are sales transactions.

WBTC/WETH pool has a trading volume of $49,078.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.01, captured at 12:08 AM UTC.

The price of converting 1 WBTC to USD is $96,629.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:03:05 AMbuy$25.61$96,629.920.00769229.010.000265
0xdb4...55Fb
0x1a...8036
12/22/202412:02:43 AMbuy$8.15$96,636.810.00244929.010.00008442
0x6ac...1B18
0xcc...dc77
12/21/202411:57:24 PMsell$26$96,452.240.00780828.960.0002695
0xb60...3933
0x45...5461
12/21/202411:53:35 PMsell$10.11$96,406.630.00303728.960.0001048
0x253...6CDD
0x37...1fd7
12/21/202411:53:35 PMsell$2.41$96,466.730.000724228.980.00002499
0x253...6CDD
0x37...1fd7
12/21/202411:43:18 PMbuy$0.3901$96,580.710.000117429.080.05404
0xfd2...782f
0x43...97b1
12/21/202411:38:54 PMsell$166.54$96,287.40.0501428.990.001729
0x685...7e1E
0xcd...d83b
12/21/202411:28:23 PMsell$13.3$96,230.630.00400728.980.0001382
0xdb4...55Fb
0xfa...a19a
12/21/202411:28:23 PMsell$37.75$96,335.740.0113729.020.0003919
0xdb4...55Fb
0xfa...a19a
12/21/202411:19:17 PMsell$161.66$96,273.860.0487829.050.001679
0x22F...D519
0x85...90f3
12/21/202411:19:17 PMsell$126.26$96,176.850.038129.020.001312
0x22F...D519
0x85...90f3
12/21/202411:19:17 PMsell$0.7325$96,263.810.00022129.040.05761
0x22F...D519
0x85...90f3
12/21/202411:19:13 PMbuy$0.6719$96,682.890.000202729.170.05695
0xB84...BA0d
0x69...40e8
12/21/202411:17:10 PMsell$157.16$96,328.740.0474429.070.001631
0x879...F227
0xae...f8cb
12/21/202411:11:49 PMbuy$43.27$96,505.020.0130629.130.0004484
0x3F3...21F8
0xc0...acf5
12/21/202411:09:41 PMsell$37.58$96,327.240.0113429.070.0003901
0xfb9...6d7b
0x30...b8d4
12/21/202411:09:30 PMbuy$15.73$96,529.630.00474929.130.000163
0xfd0...8a4F
0xcb...1b22
12/21/202411:09:03 PMbuy$84.81$96,530.010.0255929.130.0008786
0xdb4...55Fb
0xee...ddd4
12/21/202411:05:57 PMbuy$11.61$96,657.680.00349929.130.0001201
0xc4A...F915
0x80...f327
12/21/202411:05:54 PMbuy$39.46$96,654.840.0118929.130.0004083
0x22F...D519
0x6c...cc3f