Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01251
- Pooled WETH:
- $1.01
WBTC/WETH price stats on Arbitrum
As of October 20, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $111,348.41. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,753.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $902,951,449.67. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $5,516.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $5,516.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,753.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.52, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,348.41 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 2:01:38 PM | buy | $4.52 | $111,348.41 | 0.001118 | 27.52 | 0.00004062 | 0xe4...3a1c | |
10/20/2025 | 2:01:38 PM | buy | $4.56 | $111,209.65 | 0.001129 | 27.49 | 0.00004108 | 0xe4...3a1c | |
10/20/2025 | 1:55:30 PM | sell | $4.55 | $110,955.86 | 0.001126 | 27.43 | 0.00004108 | 0x70...fa67 | |
10/20/2025 | 1:55:30 PM | sell | $0.3695 | $110,646.72 | 0.00009137 | 27.35 | 0.05334 | 0x70...fa67 | |
10/20/2025 | 1:48:51 PM | buy | $87.46 | $111,172.69 | 0.02162 | 27.49 | 0.0007867 | 0xc4...467f | |
10/20/2025 | 1:48:51 PM | buy | $0.3694 | $111,294.78 | 0.00009137 | 27.52 | 0.05332 | 0xc4...467f | |
10/20/2025 | 1:37:02 PM | sell | $85.14 | $110,941.28 | 0.02106 | 27.44 | 0.0007674 | 0xa7...27c8 | |
10/20/2025 | 1:35:27 PM | buy | $1.8 | $111,168.25 | 0.000446 | 27.49 | 0.00001622 | 0x63...38ac | |
10/20/2025 | 1:35:12 PM | sell | $3.93 | $110,917.34 | 0.0009731 | 27.43 | 0.00003547 | 0x4e...9647 | |
10/20/2025 | 1:35:12 PM | sell | $17.51 | $111,042.55 | 0.004332 | 27.46 | 0.0001577 | 0x4e...9647 | |
10/20/2025 | 1:29:18 PM | buy | $45.11 | $111,142.6 | 0.01115 | 27.49 | 0.0004059 | 0xe9...4492 | |
10/20/2025 | 1:29:18 PM | buy | $17.51 | $111,254.17 | 0.004332 | 27.51 | 0.0001574 | 0xe9...4492 | |
10/20/2025 | 1:26:42 PM | buy | $7.07 | $111,158.89 | 0.001749 | 27.49 | 0.00006364 | 0x85...99d1 | |
10/20/2025 | 1:25:34 PM | buy | $32.97 | $111,145.97 | 0.008155 | 27.49 | 0.0002966 | 0xc2...9f43 | |
10/20/2025 | 1:15:32 PM | sell | $1.31 | $110,855.78 | 0.000326 | 27.42 | 0.00001189 | 0xa6...21e5 | |
10/20/2025 | 1:00:50 PM | sell | $72.12 | $110,926.83 | 0.01784 | 27.44 | 0.0006502 | 0xa4...79c7 | |
10/20/2025 | 1:00:32 PM | sell | $11.54 | $110,922.63 | 0.002856 | 27.44 | 0.0001041 | 0x81...b48b | |
10/20/2025 | 1:00:32 PM | sell | $4.86 | $110,989.53 | 0.001203 | 27.45 | 0.00004385 | 0x81...b48b | |
10/20/2025 | 12:56:54 PM | sell | $82.57 | $111,038.69 | 0.02042 | 27.46 | 0.0007436 | 0xb7...03fe | |
10/20/2025 | 12:56:54 PM | sell | $1.18 | $110,988.93 | 0.0002937 | 27.45 | 0.0000107 | 0xb7...03fe |