WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$111,348.41
Price
27.52 WETH
TVL
$5,516.7
MKT CAP
$903M
5m
0%
1h
0.38%
4h
0.62%
24h
2.47%
Share
TXNS
140
Buys
76
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01251
Pooled WETH:
$1.01

WBTC/WETH price stats on Arbitrum

As of October 20, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $111,348.41. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,753.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $902,951,449.67. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $5,516.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $5,516.70.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $1,753.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.52, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $111,348.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20252:01:38 PMbuy$4.52$111,348.410.00111827.520.000040620xe4...3a1c
10/20/20252:01:38 PMbuy$4.56$111,209.650.00112927.490.000041080xe4...3a1c
10/20/20251:55:30 PMsell$4.55$110,955.860.00112627.430.000041080x70...fa67
10/20/20251:55:30 PMsell$0.3695$110,646.720.0000913727.350.053340x70...fa67
10/20/20251:48:51 PMbuy$87.46$111,172.690.0216227.490.00078670xc4...467f
10/20/20251:48:51 PMbuy$0.3694$111,294.780.0000913727.520.053320xc4...467f
10/20/20251:37:02 PMsell$85.14$110,941.280.0210627.440.00076740xa7...27c8
10/20/20251:35:27 PMbuy$1.8$111,168.250.00044627.490.000016220x63...38ac
10/20/20251:35:12 PMsell$3.93$110,917.340.000973127.430.000035470x4e...9647
10/20/20251:35:12 PMsell$17.51$111,042.550.00433227.460.00015770x4e...9647
10/20/20251:29:18 PMbuy$45.11$111,142.60.0111527.490.00040590xe9...4492
10/20/20251:29:18 PMbuy$17.51$111,254.170.00433227.510.00015740xe9...4492
10/20/20251:26:42 PMbuy$7.07$111,158.890.00174927.490.000063640x85...99d1
10/20/20251:25:34 PMbuy$32.97$111,145.970.00815527.490.00029660xc2...9f43
10/20/20251:15:32 PMsell$1.31$110,855.780.00032627.420.000011890xa6...21e5
10/20/20251:00:50 PMsell$72.12$110,926.830.0178427.440.00065020xa4...79c7
10/20/20251:00:32 PMsell$11.54$110,922.630.00285627.440.00010410x81...b48b
10/20/20251:00:32 PMsell$4.86$110,989.530.00120327.450.000043850x81...b48b
10/20/202512:56:54 PMsell$82.57$111,038.690.0204227.460.00074360xb7...03fe
10/20/202512:56:54 PMsell$1.18$110,988.930.000293727.450.00001070xb7...03fe