WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,046.18
Price
37.07 WETH
TVL
$1,495.56
MKT CAP
$451M
5m
0%
1h
0%
4h
-0.42%
24h
2.13%
Share
TXNS
13
Buys
6
Sells
7
Volume
8
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0007707
Pooled WETH:
$0.8371

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $64,046.18. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $450,987,506.97. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,495.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,495.56.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.07, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $64,046.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:23:52 PMbuy$0.2254$64,046.180.000130537.070.05352
0xA60...33c3
0x01...d241
06/20/20265:23:52 PMbuy$0.5127$63,778.730.000296836.910.05804
0xA60...33c3
0x01...d241
06/20/20265:23:52 PMbuy$0.798$63,842.740.000461936.950.0000125
0xA60...33c3
0x01...d241
06/20/20265:11:44 PMbuy$0.08361$64,316.520.0000482237.090.0513
0x0D8...35c8
0x84...53d3
06/20/20269:02:01 AMsell$0.7933$63,465.280.000460436.830.0000125
0xA2c...2fA6
0xb6...070e
06/20/20269:02:01 AMsell$0.1166$63,056.270.0000677136.60.05185
0xA2c...2fA6
0xb6...070e
06/20/20269:02:01 AMsell$0.5928$63,479.210.000344136.840.05934
0xA2c...2fA6
0xb6...070e
06/20/20266:52:38 AMsell$0.79$63,762.920.000457336.910.00001239
0x19F...dF8A
0x74...bc89
06/20/20266:52:38 AMsell$0.6729$63,726.860.000389536.880.00001056
0x19F...dF8A
0x74...bc89
06/20/20266:52:38 AMsell$0.7876$63,826.540.000455936.940.00001234
0x19F...dF8A
0x74...bc89
06/20/20262:54:51 AMbuy$0.7777$63,233.680.000455937.060.0000123
0xf70...dbEF
0x77...ad11
06/20/20262:54:51 AMbuy$0.7801$63,169.820.000457337.030.00001235
0xf70...dbEF
0x77...ad11
06/19/20267:33:40 PMsell$0.6754$62,713.380.000397336.890.00001077
0x952...5855
0xf1...6fe0
06/19/20262:13:13 PMbuy$0.106$63,107.190.0000623937.140.05168
0x0D8...35c8
0x3e...c4a8
06/19/20263:16:17 AMbuy$0.5634$62,328.130.000334937.050.05904
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7196$62,042.320.000427836.880.0000116
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7893$62,104.590.000469236.910.00001271
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7746$62,167.370.000460436.950.00001246
0xefc...F8bD
0x0d...e035
06/19/20263:16:17 AMbuy$0.7685$62,230.660.000456836.990.00001235
0xefc...F8bD
0x0d...e035
06/18/202611:30:48 PMsell$0.7993$62,889.990.000467736.80.00001271
0xf70...dbEF
0xe4...928f