Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001423
- Pooled WETH:
- $0.8128
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $78,067.48. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,924,678.60. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,892.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,892.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.61, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,067.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:10:04 AM | sell | $3.16 | $78,126.14 | 0.001445 | 35.64 | 0.00004056 | 0xf3...e9cb | |
| 05/17/2026 | 5:10:04 AM | sell | $2.21 | $78,067.48 | 0.00101 | 35.61 | 0.00002837 | 0xf3...e9cb | |
| 05/17/2026 | 5:10:04 AM | sell | $1.36 | $78,205.43 | 0.0006208 | 35.67 | 0.0000174 | 0xf3...e9cb | |
| 05/17/2026 | 4:28:13 AM | sell | $3.15 | $78,049.14 | 0.001443 | 35.71 | 0.00004042 | 0x26...bcfc | |
| 05/17/2026 | 4:28:13 AM | sell | $1.78 | $77,970.08 | 0.0008173 | 35.67 | 0.00002291 | 0x26...bcfc | |
| 05/17/2026 | 12:19:00 AM | sell | $0.3066 | $78,021.55 | 0.0001403 | 35.7 | 0.05393 | 0xbc...602b | |
| 05/16/2026 | 1:37:25 PM | buy | $0.1996 | $77,992.41 | 0.00009187 | 35.88 | 0.05256 | 0xf8...c2b9 | |
| 05/16/2026 | 10:43:56 AM | buy | $0.1759 | $77,870.61 | 0.00008109 | 35.88 | 0.05226 | 0x20...640b | |
| 05/16/2026 | 10:43:56 AM | buy | $1.99 | $77,675.31 | 0.0009188 | 35.79 | 0.00002567 | 0x20...640b | |
| 05/16/2026 | 9:20:11 AM | buy | $3.13 | $77,439.11 | 0.001445 | 35.72 | 0.00004047 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $3.11 | $77,517.95 | 0.001438 | 35.75 | 0.00004022 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $1.13 | $77,599.83 | 0.0005247 | 35.79 | 0.00001466 | 0x7c...1018 | |
| 05/16/2026 | 9:20:11 AM | buy | $1.3 | $77,360.91 | 0.0006034 | 35.68 | 0.00001691 | 0x7c...1018 | |
| 05/16/2026 | 9:15:30 AM | buy | $1.87 | $77,954.93 | 0.000857 | 35.69 | 0.00002401 | 0xfa...6a9d | |
| 05/16/2026 | 9:15:30 AM | buy | $0.3507 | $77,777.06 | 0.0001606 | 35.61 | 0.05451 | 0xfa...6a9d | |
| 05/16/2026 | 9:15:30 AM | buy | $3.17 | $77,855.11 | 0.001452 | 35.65 | 0.00004074 | 0xfa...6a9d | |
| 05/16/2026 | 7:14:14 AM | buy | $2.87 | $78,179.76 | 0.001311 | 35.61 | 0.00003681 | 0x2d...ef98 | |
| 05/16/2026 | 7:14:14 AM | buy | $2.94 | $77,856.28 | 0.001342 | 35.47 | 0.00003785 | 0x20...70e0 | |
| 05/16/2026 | 7:14:14 AM | buy | $3.24 | $78,092.61 | 0.00148 | 35.58 | 0.0000416 | 0x2d...ef98 | |
| 05/16/2026 | 7:14:14 AM | buy | $3.24 | $78,013.19 | 0.00148 | 35.54 | 0.00004165 | 0x2d...ef98 |