WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,842.72
Price
35.16 WETH
TVL
$1,983.08
MKT CAP
$571.9M
5m
0%
1h
-0.16%
4h
1.92%
24h
2.83%
Share
TXNS
25
Buys
15
Sells
10
Volume
48
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001892
Pooled WETH:
$0.796

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $80,842.72. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $47.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,931,809.49. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,983.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,983.09.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $47.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.16, captured at 4:11 PM UTC.

The price of converting 1 WBTC to USD is $80,842.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:51:03 PMsell$3.06$80,975.410.00133135.220.0000378
0xf70...dbEF
0x0d...f17f
05/14/20263:51:03 PMsell$0.4624$80,842.720.000201135.160.05572
0xf70...dbEF
0x0d...f17f
05/14/20261:35:39 PMbuy$1.84$79,299.290.000816735.190.00002321
0x991...568e
0xaf...c6b0
05/14/20261:35:39 PMbuy$3.14$79,379.590.00139535.220.00003963
0x991...568e
0xaf...c6b0
05/14/20261:35:39 PMbuy$3.16$79,460.540.00140635.260.00003988
0x991...568e
0xaf...c6b0
05/14/20261:35:39 PMbuy$3$79,545.640.00133135.290.00003772
0x991...568e
0xaf...c6b0
05/14/20261:28:20 PMbuy$1.26$79,530.330.00056135.190.00001594
0x8d7...F4E4
0xdf...71cd
05/14/20261:28:20 PMbuy$1.26$79,351.640.000561235.110.00001598
0x8d7...F4E4
0xdf...71cd
05/14/20261:28:20 PMbuy$3.1$79,431.570.00137535.150.00003914
0x8d7...F4E4
0xdf...71cd
05/14/20261:20:47 PMbuy$1.84$79,323.240.000818535.120.0000233
0x61f...E250
0xc5...3e6d
05/14/20261:20:47 PMbuy$0.1552$79,220.840.0000687635.080.05196
0x61f...E250
0xc5...3e6d
05/14/20266:25:08 AMsell$1.48$79,713.760.000652235.060.0000186
0x4E3...cae1
0xd2...1516
05/14/20266:25:08 AMsell$0.1553$79,270.060.0000683534.870.05196
0x4E3...cae1
0xd2...1516
05/14/20266:25:08 AMsell$3.12$79,665.810.00137635.040.00003928
0x4E3...cae1
0xd2...1516
05/14/20264:50:17 AMsell$0.4934$79,081.340.000218835.060.05624
0x801...E818
0x55...3f3b
05/14/20263:20:49 AMbuy$2.06$78,663.320.000919235.080.0000262
0xD31...22b6
0x20...814e
05/14/20263:20:49 AMbuy$3.08$78,742.260.00137635.110.0000392
0xD31...22b6
0x20...814e
05/14/20263:20:49 AMbuy$1.95$78,849.980.000871135.160.00002477
0xD31...22b6
0x20...814e
05/14/20261:51:31 AMsell$2.07$79,351.980.000917335.010.0000262
0xf70...dbEF
0x2f...46b9
05/14/20261:51:31 AMsell$3.1$79,427.390.00137135.040.00003912
0xf70...dbEF
0x2f...46b9