WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,659.94
Price
30.82 WETH
TVL
$2,200.06
MKT CAP
$607.5M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002558
Pooled WETH:
$0.7415

WBTC/WETH price stats on Arbitrum

As of September 30, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $82,659.94. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $607,487,493.20. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,200.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,200.06.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.82, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $82,659.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:34:12 PMsell$0.09872$82,960.810.0000368130.930.05119
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09713$83,0210.0000362130.950.05117
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09924$83,399.140.00003731.090.05119
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09778$82,867.620.0000364630.890.05118
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09946$82,888.840.0000370830.90.0512
0x069...c780
0x9d...1913
09/30/20263:34:12 PMsell$0.09423$82,659.940.0000351330.820.05114
0x069...c780
0x9d...1913
09/22/202611:52:13 AMbuy$0.1008$86,229.120.0000368131.460.05117
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.1014$86,684.720.00003731.620.05117
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.09638$86,055.680.0000351631.40.05112
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.1016$86,142.040.0000370831.430.05118
0xD42...107b
0xe3...2032
09/22/202611:52:13 AMbuy$0.09926$86,316.90.0000362131.490.05115
0xD42...107b
0xe3...2032
09/19/20269:24:48 AMsell$0.09692$82,137.050.0000365730.990.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09662$81,886.710.0000364630.890.05118
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09785$82,233.770.0000369231.020.05119
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09589$81,957.40.0000361830.920.05117
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09431$82,016.020.0000355830.940.05115
0xB25...ACC7
0x7d...21ad
09/19/20269:24:48 AMsell$0.09228$82,397.810.0000348231.090.05112
0xB25...ACC7
0x7d...21ad
09/18/202610:41:07 PMsell$0.1005$81,771.850.0000383431.170.05123
0x77A...d83B
0x58...b7dd
09/18/202610:41:07 PMsell$0.09632$81,627.940.0000367231.120.05118
0x77A...d83B
0x58...b7dd
09/18/202610:41:07 PMsell$0.1031$81,891.450.0000393431.220.05126
0x77A...d83B
0x58...b7dd