- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2291
- Pooled WETH:
- $78.23
WBTC/WETH price stats on Arbitrum
As of November 19, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $91,933.51. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $319,167.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $899,022,537.47. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $263,498.07. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $263,498.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 915 in the last 24 hours, 481 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $319,167.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 3:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,933.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:48:21 PM | buy | $0.4615 | $91,933.51 | 0.0001489 | 29.66 | 0.05502 | 0x52...ebdf | |
| 11/19/2024 | 3:48:14 PM | buy | $317.27 | $91,820.04 | 0.1023 | 29.63 | 0.003455 | 0xb7...007c | |
| 11/19/2024 | 3:48:13 PM | buy | $102.16 | $91,820.3 | 0.03297 | 29.63 | 0.001112 | 0x6d...222f | |
| 11/19/2024 | 3:48:13 PM | buy | $317.27 | $91,820.04 | 0.1023 | 29.63 | 0.003455 | 0x7e...5a02 | |
| 11/19/2024 | 3:47:42 PM | buy | $61.96 | $91,820.67 | 0.01999 | 29.63 | 0.0006748 | 0x11...1b2b | |
| 11/19/2024 | 3:46:51 PM | buy | $431.89 | $91,820.44 | 0.1393 | 29.63 | 0.004703 | 0xee...e891 | |
| 11/19/2024 | 3:46:51 PM | buy | $3.64 | $91,728.23 | 0.001176 | 29.6 | 0.00003975 | 0xee...e891 | |
| 11/19/2024 | 3:42:52 PM | sell | $1.37 | $91,524.02 | 0.0004445 | 29.53 | 0.00001505 | 0xb4...52b8 | |
| 11/19/2024 | 3:38:12 PM | buy | $0.2091 | $91,728.99 | 0.00006749 | 29.6 | 0.05228 | 0x60...39b4 | |
| 11/19/2024 | 3:34:56 PM | buy | $4.25 | $91,715.33 | 0.001374 | 29.6 | 0.00004644 | 0xab...4dba | |
| 11/19/2024 | 3:32:57 PM | buy | $634.39 | $91,706.02 | 0.2047 | 29.6 | 0.006917 | 0x5c...030e | |
| 11/19/2024 | 3:32:57 PM | buy | $317.19 | $91,706.15 | 0.1023 | 29.6 | 0.003458 | 0xc6...50f9 | |
| 11/19/2024 | 3:30:26 PM | sell | $318.67 | $91,540.48 | 0.1028 | 29.54 | 0.003481 | 0xc0...37c2 | |
| 11/19/2024 | 3:30:25 PM | sell | $637.25 | $91,540.73 | 0.2057 | 29.54 | 0.006961 | 0x06...b8e2 | |
| 11/19/2024 | 3:10:47 PM | buy | $1,290.29 | $91,849.34 | 0.4158 | 29.6 | 0.01404 | 0x41...5556 | |
| 11/19/2024 | 3:10:47 PM | buy | $0.5239 | $91,757.18 | 0.0001688 | 29.57 | 0.05571 | 0x41...5556 | |
| 11/19/2024 | 3:02:12 PM | buy | $0.1144 | $92,269.32 | 0.00003687 | 29.73 | 0.05124 | 0x91...8932 | |
| 11/19/2024 | 2:59:52 PM | buy | $6.59 | $91,813.45 | 0.002124 | 29.57 | 0.00007185 | 0x76...5191 | |
| 11/19/2024 | 2:56:44 PM | buy | $185.03 | $91,842.36 | 0.05957 | 29.57 | 0.002014 | 0xec...94da | |
| 11/19/2024 | 2:56:25 PM | buy | $159.06 | $91,884.48 | 0.05119 | 29.57 | 0.001731 | 0x0e...2a69 |