WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,513.88
Price
36.28 WETH
TVL
$1,466.89
MKT CAP
$443.8M
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
59
Buys
14
Sells
45
Volume
40
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.00103
Pooled WETH:
$0.8277

WBTC/WETH price stats on Arbitrum

As of July 3, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $61,513.88. WBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $39.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $443,753,146.85. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,466.90. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,466.90.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $61,513.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:04:48 PMbuy$0.3677$61,295.810.000216936.150.056
0x3Ec...0be1
0x7f...1bed
07/02/20263:04:48 PMbuy$0.8088$61,419.350.00047736.220.00001317
0x3Ec...0be1
0x7f...1bed
07/02/20263:04:48 PMbuy$0.8185$61,357.330.000482736.180.00001334
0x3Ec...0be1
0x7f...1bed
07/02/20263:04:48 PMbuy$0.4914$61,513.880.000289836.280.05799
0x3Ec...0be1
0x7f...1bed
07/02/20262:02:29 PMsell$0.5101$62,057.410.000297436.180.05822
0x5C7...c1B9
0xf1...dff4
07/02/20262:02:29 PMsell$0.8052$61,993.510.000469636.150.00001299
0x5C7...c1B9
0xf1...dff4
07/02/20262:02:29 PMsell$0.8156$61,932.630.000475636.110.00001317
0x5C7...c1B9
0xf1...dff4
07/02/20262:02:29 PMsell$0.8253$61,872.050.000481336.080.00001334
0x5C7...c1B9
0xf1...dff4
07/02/20262:02:29 PMsell$0.371$61,836.210.000216336.050.056
0x5C7...c1B9
0xf1...dff4
07/02/20262:02:23 PMsell$0.8192$62,300.340.000477236.290.00001315
0x7f7...5330
0xd3...98ea
07/02/20262:02:23 PMsell$0.8138$62,361.860.000474136.330.00001305
0x7f7...5330
0xd3...98ea
07/02/20262:02:23 PMsell$0.8052$62,180.840.000469136.220.00001295
0x7f7...5330
0xd3...98ea
07/02/20262:02:23 PMsell$0.8108$62,232.180.000472436.250.00001303
0x7f7...5330
0xd3...98ea
07/02/20262:02:23 PMsell$0.2938$62,115.420.000171136.180.05473
0x7f7...5330
0xd3...98ea
07/02/20261:40:15 PMsell$0.8142$62,110.990.000477236.40.00001311
0x879...F227
0x43...32ea
07/02/20261:40:15 PMsell$0.8352$62,330.720.000489536.530.0000134
0x879...F227
0x43...32ea
07/02/20261:40:15 PMsell$0.7928$62,085.20.000464636.380.00001277
0x879...F227
0x43...32ea
07/02/20261:40:15 PMsell$0.8306$62,500.650.000486836.630.00001329
0x879...F227
0x43...32ea
07/02/20261:40:15 PMsell$0.1249$62,178.820.0000732536.440.05201
0x879...F227
0x43...32ea
07/02/20261:40:15 PMsell$0.8225$62,175.50.000482136.440.00001323
0x879...F227
0x43...32ea