WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$119,036.65
Price
32.27 WETH
TVL
$4,826.6
MKT CAP
$947.6M
5m
0%
1h
0.63%
4h
0.98%
24h
1.06%
Share
TXNS
189
Buys
91
Sells
98
Volume
442
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.005437
Pooled WETH:
$1.13

WBTC/WETH price stats on Arbitrum

As of July 24, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $119,036.65. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $441.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $947,553,240.21. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $4,826.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $4,826.61.

The total transactions of WBTC/WETH is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $441.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $119,036.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20252:43:07 PMbuy$0.6487$119,036.650.000175932.270.055450x72...28ce
07/24/20252:43:07 PMbuy$0.6715$118,861.890.00018232.220.055650x72...28ce
07/24/20252:37:38 PMsell$0.6689$118,3940.000181532.140.055650xb2...3af9
07/24/20252:37:38 PMsell$3.08$118,897.290.000838532.270.000025980xb2...3af9
07/24/20252:37:38 PMsell$2.26$119,054.190.00061432.320.0000190xb2...3af9
07/24/20252:37:38 PMsell$3.1$118,512.430.000842932.170.00002620xb2...3af9
07/24/20252:37:38 PMsell$3.1$118,6770.000842132.210.000026140xb2...3af9
07/24/20252:37:38 PMsell$3.1$118,784.180.000842632.240.000026130xb2...3af9
07/24/20252:30:53 PMsell$3.03$118,360.20.000832532.440.000025660x54...822d
07/24/20252:30:53 PMsell$0.8085$117,867.370.000221632.310.056860x54...822d
07/24/20252:30:53 PMsell$3.02$118,104.940.000828232.370.000025580x54...822d
07/24/20252:30:53 PMsell$3.03$117,982.260.000832532.340.000025740x54...822d
07/24/20252:30:53 PMsell$0.8029$118,431.160.000220132.460.056780x54...822d
07/24/20252:30:53 PMsell$3.02$118,224.440.000829332.40.000025590x54...822d
07/24/20252:02:00 PMbuy$0.8007$118,447.830.000220132.560.056760x2c...eeaf
07/24/20252:02:00 PMbuy$1.91$118,285.810.000526132.510.000016180x2c...eeaf
07/24/20251:54:01 PMsell$1.8$118,290.90.000494832.440.000015250x60...112b
07/24/202512:20:11 PMbuy$2.92$118,664.310.000801232.530.000024630xcf...3297
07/24/202512:20:11 PMbuy$1.03$118,259.620.000284332.420.058770xcf...3297
07/24/202512:20:11 PMbuy$3.02$118,378.30.000828232.450.000025520xcf...3297