- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002512
- Pooled WETH:
- $0.783
WBTC/WETH price stats on Arbitrum
As of November 15, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $102,652.53. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $827,031,056.73. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,869.09. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,869.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.78, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,652.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:13:08 PM | sell | $0.1139 | $102,652.53 | 0.00003417 | 30.78 | 0.05111 | 0xdb...a766 | |
| 11/04/2025 | 9:29:07 PM | buy | $0.1105 | $99,561.76 | 0.00003476 | 31.31 | 0.05111 | 0x7e...9612 | |
| 11/04/2025 | 9:29:07 PM | buy | $0.1086 | $99,661.32 | 0.00003417 | 31.35 | 0.05109 | 0x7e...9612 | |
| 11/03/2025 | 11:32:30 PM | buy | $0.1597 | $105,121.42 | 0.00004443 | 29.23 | 0.05152 | 0x7e...6066 | |
| 11/03/2025 | 4:31:21 PM | buy | $0.7942 | $105,195.07 | 0.0002192 | 29.04 | 0.05755 | 0x00...1301 | |
| 11/03/2025 | 4:31:21 PM | buy | $1.88 | $105,343.28 | 0.0005191 | 29.08 | 0.00001785 | 0x00...1301 | |
| 11/03/2025 | 4:10:08 PM | buy | $0.5331 | $103,728.13 | 0.0001494 | 29.07 | 0.05514 | 0x9d...865f | |
| 11/03/2025 | 3:27:17 PM | buy | $0.7469 | $106,713.74 | 0.0002034 | 29.05 | 0.057 | 0x46...3502 | |
| 11/03/2025 | 3:18:12 PM | buy | $2.14 | $107,336.65 | 0.0005788 | 29.01 | 0.00001995 | 0x03...6c7c | |
| 11/03/2025 | 3:18:12 PM | buy | $2.15 | $107,228.26 | 0.0005829 | 28.98 | 0.00002011 | 0x03...6c7c | |
| 11/03/2025 | 3:18:12 PM | buy | $1.22 | $107,120.75 | 0.0003304 | 28.95 | 0.00001141 | 0x03...6c7c | |
| 11/03/2025 | 2:26:24 PM | sell | $2.14 | $107,697.24 | 0.0005773 | 28.94 | 0.00001995 | 0x93...bcbf | |
| 11/03/2025 | 2:26:24 PM | sell | $2.16 | $107,604.21 | 0.0005814 | 28.91 | 0.00002011 | 0x93...bcbf | |
| 11/03/2025 | 2:26:24 PM | sell | $1.22 | $107,478.54 | 0.0003295 | 28.88 | 0.00001141 | 0x93...bcbf | |
| 11/03/2025 | 2:26:24 PM | sell | $0.6736 | $107,783.24 | 0.000181 | 28.96 | 0.05625 | 0x93...bcbf | |
| 11/03/2025 | 1:54:14 PM | sell | $1.47 | $107,899.79 | 0.0003969 | 28.97 | 0.0000137 | 0x4d...33a3 | |
| 11/03/2025 | 1:54:14 PM | sell | $1.53 | $107,961.56 | 0.0004114 | 28.99 | 0.00001419 | 0x4d...33a3 | |
| 11/03/2025 | 1:09:07 PM | buy | $1.52 | $107,607.63 | 0.0004114 | 29.07 | 0.00001415 | 0x21...c827 | |
| 11/03/2025 | 1:09:07 PM | buy | $2.13 | $107,496.82 | 0.000578 | 29.04 | 0.0000199 | 0x21...c827 | |
| 11/03/2025 | 11:22:57 AM | buy | $2.15 | $107,232.71 | 0.0005814 | 28.98 | 0.00002006 | 0xf7...03bc |