WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,389.14
Price
36.95 WETH
TVL
$1,717.73
MKT CAP
$512.7M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
34
Buys
22
Sells
12
Volume
24
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0007846
Pooled WETH:
$0.836

WBTC/WETH price stats on Arbitrum

As of May 28, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $73,389.14. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $512,718,404.03. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,717.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,717.74.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $23.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.95, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $73,389.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:19:47 AMbuy$0.7661$73,389.140.000385836.950.00001044
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.9263$73,172.680.000466436.840.00001266
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.7513$72,876.520.000378336.690.00001031
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.949$72,949.660.000477936.730.00001301
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.9156$73,248.230.00046136.880.0000125
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.9298$73,097.740.000468236.80.00001272
0xC0F...6e19
0x76...8f03
05/28/20263:19:47 AMbuy$0.9398$73,023.40.000473236.770.00001287
0xC0F...6e19
0x76...8f03
05/27/202610:01:22 PMbuy$0.2067$74,086.20.000102436.720.05279
0xEc2...9Dd7
0xae...31ec
05/27/202610:01:22 PMbuy$0.98$73,963.380.000485736.660.00001325
0xEc2...9Dd7
0xae...31ec
05/27/202610:01:22 PMbuy$0.4174$73,888.160.000206936.620.05565
0xEc2...9Dd7
0xae...31ec
05/27/20269:55:53 PMbuy$0.9687$73,891.350.000479636.580.00001311
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.9512$73,741.660.00047136.510.0000129
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.5543$74,018.530.000274536.650.05749
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.9603$73,816.20.000475536.550.00001301
0xAA9...0e0E
0xe8...468c
05/27/20269:44:35 PMbuy$0.9523$73,881.460.000469736.440.00001289
0x844...B637
0xf1...15bf
05/27/20269:44:35 PMbuy$0.9331$74,003.020.000460336.50.00001261
0x844...B637
0xf1...15bf
05/27/20269:44:35 PMbuy$0.7513$73,807.390.000370636.40.00001018
0x844...B637
0xf1...15bf
05/27/20269:03:44 PMbuy$0.2105$75,189.310.000102236.510.0528
0xbD7...80A8
0x0c...181e
05/27/20269:03:44 PMbuy$0.9637$74,881.530.00046836.370.00001287
0xbD7...80A8
0x0c...181e
05/27/20269:03:44 PMbuy$0.8266$74,806.460.000401436.330.00001105
0xbD7...80A8
0x0c...181e