- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002513
- Pooled WETH:
- $0.7856
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $89,716.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $725,926,892.29. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,649.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,649.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,716.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:46:22 AM | buy | $0.8648 | $89,716.77 | 0.0002803 | 29.07 | 0.05964 | 0x0b...9669 | |
| 01/20/2026 | 6:42:06 AM | buy | $2.77 | $90,631.59 | 0.0008893 | 29.04 | 0.00003062 | 0x47...9d0a | |
| 01/20/2026 | 6:42:06 AM | buy | $0.9452 | $90,798.86 | 0.0003029 | 29.09 | 0.00001041 | 0x47...9d0a | |
| 01/20/2026 | 6:42:06 AM | buy | $2.79 | $90,447.99 | 0.0008954 | 28.98 | 0.00003089 | 0x47...9d0a | |
| 01/20/2026 | 6:42:06 AM | buy | $2.77 | $90,539.42 | 0.0008908 | 29.01 | 0.0000307 | 0x47...9d0a | |
| 01/20/2026 | 6:26:19 AM | buy | $2.21 | $90,954.25 | 0.0007044 | 28.92 | 0.00002435 | 0x0b...b383 | |
| 01/20/2026 | 6:26:19 AM | buy | $0.2426 | $90,863.06 | 0.00007716 | 28.9 | 0.05267 | 0x0b...b383 | |
| 01/20/2026 | 6:26:19 AM | buy | $2.45 | $91,074.92 | 0.0007824 | 28.96 | 0.00002701 | 0x0b...b383 | |
| 01/20/2026 | 6:21:30 AM | buy | $1.97 | $90,891.08 | 0.0006282 | 28.9 | 0.00002173 | 0x9c...cd0c | |
| 01/20/2026 | 6:06:29 AM | sell | $2.52 | $91,149.28 | 0.0008015 | 28.89 | 0.00002774 | 0xff...836e | |
| 01/20/2026 | 6:06:29 AM | sell | $2.21 | $91,029.1 | 0.0007027 | 28.85 | 0.00002435 | 0xff...836e | |
| 01/20/2026 | 6:06:29 AM | sell | $2.21 | $90,967.45 | 0.0007036 | 28.83 | 0.0000244 | 0xff...836e | |
| 01/20/2026 | 6:06:29 AM | sell | $0.5366 | $91,113.62 | 0.0001701 | 28.88 | 0.05589 | 0xff...836e | |
| 01/19/2026 | 11:00:28 PM | buy | $2.26 | $92,068.29 | 0.0007097 | 28.9 | 0.00002456 | 0xad...68c7 | |
| 01/19/2026 | 11:00:28 PM | buy | $2.55 | $92,255.18 | 0.0008015 | 28.95 | 0.00002768 | 0xad...68c7 | |
| 01/19/2026 | 11:00:28 PM | buy | $0.5419 | $92,490.72 | 0.0001701 | 29.03 | 0.05586 | 0xad...68c7 | |
| 01/19/2026 | 11:00:28 PM | buy | $2.23 | $92,161.36 | 0.0007027 | 28.92 | 0.00002429 | 0xad...68c7 | |
| 01/19/2026 | 2:48:01 PM | sell | $2.24 | $92,486.45 | 0.0007011 | 28.86 | 0.00002429 | 0x1c...c46d | |
| 01/19/2026 | 2:48:01 PM | sell | $2.26 | $92,392.11 | 0.0007082 | 28.83 | 0.00002456 | 0x1c...c46d | |
| 01/19/2026 | 2:48:01 PM | sell | $0.231 | $92,049.39 | 0.0000721 | 28.72 | 0.05251 | 0x1c...c46d |