WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,764.16
Price
36.4 WETH
TVL
$1,822.55
MKT CAP
$540.8M
5m
0%
1h
0.24%
4h
0.24%
24h
-1.65%
Share
TXNS
31
Buys
26
Sells
5
Volume
47
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0009622
Pooled WETH:
$0.8293

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,764.16. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,752,461.97. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,822.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,822.56.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $47.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 1:22 AM UTC.

The price of converting 1 WBTC to USD is $76,764.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:38:37 AMbuy$0.7744$76,530.880.000367336.290.00001012
0xf70...dbEF
0x82...5988
05/18/202612:38:37 AMbuy$0.9644$76,607.690.000457436.330.00001259
0xf70...dbEF
0x82...5988
05/18/202612:38:37 AMbuy$0.9557$76,764.160.000453236.40.00001245
0xf70...dbEF
0x82...5988
05/18/202612:38:37 AMbuy$0.97$76,685.130.0004636.370.00001265
0xf70...dbEF
0x82...5988
05/17/202611:53:02 PMbuy$0.7292$76,925.310.00034336.180.05948
0x7aA...978a
0x68...393e
05/17/202611:53:02 PMbuy$0.9781$77,080.350.000460136.260.00001269
0x7aA...978a
0x68...393e
05/17/202611:53:02 PMbuy$0.9894$77,002.510.000465436.220.00001285
0x7aA...978a
0x68...393e
05/17/202611:53:02 PMbuy$0.1935$77,437.310.0000910736.420.0525
0x7aA...978a
0x68...393e
05/17/202611:42:27 PMbuy$0.9738$75,905.410.00046236.010.00001283
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.737$75,670.780.000349635.90.05974
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.9819$75,826.570.000465835.970.00001295
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.9917$76,227.070.000470536.160.00001301
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.9777$76,145.70.000463836.120.00001284
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.269$76,441.520.000127636.260.05352
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$1.97$75,748.360.000936535.930.00002606
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.9736$76,064.970.000461936.080.0000128
0x879...F227
0x0f...803b
05/17/202611:42:27 PMbuy$0.9703$75,984.880.000460336.050.00001277
0x879...F227
0x0f...803b
05/17/202611:41:04 PMbuy$3.05$76,827.520.00142635.830.00003982
0xD31...22b6
0x6b...09da
05/17/202611:41:04 PMbuy$3.04$76,906.840.00142135.860.00003964
0xD31...22b6
0x6b...09da
05/17/202611:41:04 PMbuy$1.69$76,670.780.00079235.750.00002215
0xD31...22b6
0x6b...09da