- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001004
- Pooled WETH:
- $0.8279
WBTC/WETH price stats on Arbitrum
As of May 27, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $75,609.03. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $527,491,858.07. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,808.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,808.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.13, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,609.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:27:55 AM | sell | $0.9763 | $75,865.35 | 0.0004666 | 36.26 | 0.00001287 | 0x76...90ce | |
| 05/27/2026 | 8:27:55 AM | sell | $0.2233 | $75,704.32 | 0.0001067 | 36.18 | 0.05295 | 0x76...90ce | |
| 05/27/2026 | 8:27:55 AM | sell | $0.2185 | $75,609.03 | 0.0001044 | 36.13 | 0.05289 | 0x76...90ce | |
| 05/27/2026 | 8:27:55 AM | sell | $0.9856 | $75,933.51 | 0.000471 | 36.29 | 0.00001298 | 0x76...90ce | |
| 05/27/2026 | 8:27:55 AM | sell | $0.9692 | $75,778.39 | 0.0004632 | 36.22 | 0.00001279 | 0x76...90ce | |
| 05/27/2026 | 5:27:20 AM | sell | $0.2865 | $75,417.17 | 0.0001381 | 36.34 | 0.0538 | 0xe0...ec6e | |
| 05/27/2026 | 5:27:20 AM | sell | $0.7495 | $75,402.57 | 0.0003611 | 36.33 | 0.05994 | 0xe0...ec6e | |
| 05/27/2026 | 5:27:20 AM | sell | $0.9746 | $75,552.52 | 0.0004696 | 36.4 | 0.0000129 | 0xe0...ec6e | |
| 05/27/2026 | 5:27:20 AM | sell | $0.973 | $75,487.12 | 0.0004689 | 36.37 | 0.00001289 | 0xe0...ec6e | |
| 05/27/2026 | 5:23:55 AM | sell | $0.6959 | $75,568.41 | 0.0003359 | 36.47 | 0.05921 | 0xdf...41b1 | |
| 05/27/2026 | 5:23:55 AM | sell | $0.4416 | $75,492.61 | 0.0002131 | 36.44 | 0.05585 | 0xdf...41b1 | |
| 05/27/2026 | 3:45:22 AM | sell | $0.2671 | $75,475.31 | 0.000129 | 36.45 | 0.05354 | 0x5f...8ce2 | |
| 05/27/2026 | 12:00:50 AM | sell | $0.182 | $75,520.25 | 0.00008778 | 36.42 | 0.05241 | 0x7b...8151 | |
| 05/27/2026 | 12:00:50 AM | sell | $1 | $75,784.09 | 0.0004843 | 36.55 | 0.00001325 | 0x7b...8151 | |
| 05/27/2026 | 12:00:50 AM | sell | $0.995 | $75,727.49 | 0.0004799 | 36.52 | 0.00001314 | 0x7b...8151 | |
| 05/27/2026 | 12:00:50 AM | sell | $0.2811 | $75,589.47 | 0.0001356 | 36.45 | 0.05372 | 0x7b...8151 | |
| 05/26/2026 | 5:30:03 PM | buy | $0.9986 | $75,598.13 | 0.0004843 | 36.66 | 0.00001321 | 0x4e...129b | |
| 05/26/2026 | 5:30:03 PM | buy | $0.404 | $75,522.34 | 0.0001959 | 36.62 | 0.05535 | 0x4e...129b | |
| 05/26/2026 | 5:30:03 PM | buy | $0.181 | $75,736.03 | 0.00008778 | 36.72 | 0.05239 | 0x4e...129b | |
| 05/26/2026 | 4:48:43 PM | buy | $0.9926 | $76,006.47 | 0.0004778 | 36.58 | 0.00001306 | 0xaa...caa9 |