WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,067.48
Price
35.61 WETH
TVL
$1,892.7
MKT CAP
$549.9M
5m
0%
1h
0.02%
4h
0.02%
24h
-0.14%
Share
TXNS
21
Buys
15
Sells
6
Volume
44
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001423
Pooled WETH:
$0.8128

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $78,067.48. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $43.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,924,678.60. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,892.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,892.71.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $43.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.61, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $78,067.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:10:04 AMsell$3.16$78,126.140.00144535.640.00004056
0xED0...DDD7
0xf3...e9cb
05/17/20265:10:04 AMsell$2.21$78,067.480.0010135.610.00002837
0xED0...DDD7
0xf3...e9cb
05/17/20265:10:04 AMsell$1.36$78,205.430.000620835.670.0000174
0xED0...DDD7
0xf3...e9cb
05/17/20264:28:13 AMsell$3.15$78,049.140.00144335.710.00004042
0x4Ae...6Bb2
0x26...bcfc
05/17/20264:28:13 AMsell$1.78$77,970.080.000817335.670.00002291
0x4Ae...6Bb2
0x26...bcfc
05/17/202612:19:00 AMsell$0.3066$78,021.550.000140335.70.05393
0xe8e...9Be0
0xbc...602b
05/16/20261:37:25 PMbuy$0.1996$77,992.410.0000918735.880.05256
0x57d...e639
0xf8...c2b9
05/16/202610:43:56 AMbuy$0.1759$77,870.610.0000810935.880.05226
0x0fc...2284
0x20...640b
05/16/202610:43:56 AMbuy$1.99$77,675.310.000918835.790.00002567
0x0fc...2284
0x20...640b
05/16/20269:20:11 AMbuy$3.13$77,439.110.00144535.720.00004047
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$3.11$77,517.950.00143835.750.00004022
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$1.13$77,599.830.000524735.790.00001466
0x105...2DDb
0x7c...1018
05/16/20269:20:11 AMbuy$1.3$77,360.910.000603435.680.00001691
0x105...2DDb
0x7c...1018
05/16/20269:15:30 AMbuy$1.87$77,954.930.00085735.690.00002401
0xD31...22b6
0xfa...6a9d
05/16/20269:15:30 AMbuy$0.3507$77,777.060.000160635.610.05451
0xD31...22b6
0xfa...6a9d
05/16/20269:15:30 AMbuy$3.17$77,855.110.00145235.650.00004074
0xD31...22b6
0xfa...6a9d
05/16/20267:14:14 AMbuy$2.87$78,179.760.00131135.610.00003681
0x64A...fFe5
0x2d...ef98
05/16/20267:14:14 AMbuy$2.94$77,856.280.00134235.470.00003785
0x4E3...cae1
0x20...70e0
05/16/20267:14:14 AMbuy$3.24$78,092.610.0014835.580.0000416
0x64A...fFe5
0x2d...ef98
05/16/20267:14:14 AMbuy$3.24$78,013.190.0014835.540.00004165
0x64A...fFe5
0x2d...ef98