WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,627.75
Price
25.54 WETH
TVL
$6,073.75
MKT CAP
$974.4M
5m
0%
1h
-0.12%
4h
0.64%
24h
1.35%
Share
TXNS
194
Buys
79
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02197
Pooled WETH:
$0.7577

WBTC/WETH price stats on Arbitrum

As of September 18, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $117,627.75. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,609.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $974,372,454.77. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $6,073.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $6,073.76.

The total transactions of WBTC/WETH is 194 in the last 24 hours, 79 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $1,609.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.54, captured at 4:04 PM UTC.

The price of converting 1 WBTC to USD is $117,627.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:29:32 PMbuy$1.55$117,627.750.000336925.540.00001319
0x791...E64E
0xc4...1711
09/18/20253:21:39 PMsell$4.97$117,434.270.0010825.50.00004238
0x655...d26B
0x52...84d5
09/18/20253:21:39 PMsell$14.32$117,349.760.0031125.480.000122
0x655...d26B
0x52...84d5
09/18/20253:11:50 PMsell$10.29$117,461.950.00223525.50.00008763
0xf70...dbEF
0xf4...804c
09/18/20252:48:26 PMbuy$9.01$117,883.40.00195425.550.00007648
0xf70...dbEF
0xa1...f805
09/18/20252:41:39 PMbuy$1.37$117,904.250.000297525.560.00001164
0x953...a0A8
0x7c...93ac
09/18/20252:39:59 PMbuy$4.9$117,897.340.00106325.560.00004161
0x5FD...BA6b
0x4b...0991
09/18/20252:39:59 PMbuy$3.32$117,754.60.000720525.530.00002822
0x5FD...BA6b
0x4b...0991
09/18/20252:39:53 PMbuy$10.13$117,636.540.00219725.50.00008616
0xf70...dbEF
0xc2...6381
09/18/20252:39:53 PMbuy$12.61$117,758.530.00273525.530.0001071
0xf70...dbEF
0xc2...6381
09/18/20252:37:47 PMbuy$5.07$117,767.90.00109925.50.00004312
0x9d9...d3AB
0x27...bba0
09/18/20252:23:48 PMsell$2.03$117,378.340.000441325.450.00001734
0x247...559c
0x86...dc08
09/18/20252:13:00 PMsell$13.11$117,183.350.00284925.450.0001119
0xD82...289f
0x21...95b0
09/18/20252:13:00 PMsell$7.86$117,399.430.00170825.50.000067
0xD82...289f
0x21...95b0
09/18/20252:13:00 PMsell$15.87$117,297.40.00344925.480.0001353
0xD82...289f
0x21...95b0
09/18/20252:00:54 PMsell$8.04$116,982.730.00175425.50.00006881
0x076...6e99
0x31...256c
09/18/20252:00:50 PMsell$11.44$117,165.10.00249725.550.00009772
0x879...F227
0x6d...7e86
09/18/20252:00:50 PMsell$15.9$117,053.460.0034725.530.0001359
0x879...F227
0x6d...7e86
09/18/20252:00:30 PMsell$4.6$116,995.170.00100725.550.0000394
0x297...5302
0xb8...701d
09/18/20252:00:30 PMsell$0.6277$116,902.490.000137125.530.05537
0x297...5302
0xb8...701d