WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,243.43
Price
36.02 WETH
TVL
$1,852.9
MKT CAP
$542.1M
5m
0%
1h
0.46%
4h
2.01%
24h
2.65%
Share
TXNS
37
Buys
9
Sells
28
Volume
27
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001077
Pooled WETH:
$0.8252

WBTC/WETH price stats on Arbitrum

As of May 23, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $77,243.43. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,128,787.91. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,852.90. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,852.90.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $27.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.02, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $77,243.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:59:34 PMsell$0.9328$77,349.840.00043536.070.00001206
0xF01...4bE9
0xca...7ba3
05/23/20268:59:34 PMsell$1.01$77,315.690.000475236.050.00001318
0xF01...4bE9
0xca...7ba3
05/23/20268:59:34 PMsell$0.9045$77,243.430.000421836.020.00001171
0xF01...4bE9
0xca...7ba3
05/23/20268:44:48 PMsell$0.7376$77,161.10.000346736.260.05956
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.08846$76,261.830.0000415735.840.05116
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9828$77,085.080.000461936.230.00001275
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9903$76,950.460.000465436.160.00001287
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9854$76,984.440.000463136.180.0000128
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$1$76,836.140.000471236.110.00001305
0xD31...22b6
0x1c...12a5
05/23/20268:38:13 PMsell$0.9919$76,892.390.000468136.290.0000129
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.2071$76,705.990.0000977536.20.0527
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.9844$76,968.610.000464636.320.00001279
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.2486$76,746.440.000117336.220.05324
0xD31...22b6
0x52...90d4
05/23/20266:30:15 PMsell$0.82$75,723.820.000394836.460.00001083
0xf70...dbEF
0x44...47c7
05/23/20266:30:15 PMsell$0.7607$75,543.110.000366236.370.00001007
0xf70...dbEF
0x44...47c7
05/23/20266:30:15 PMsell$0.9661$75,597.860.000465136.40.00001278
0xf70...dbEF
0x44...47c7
05/23/20266:30:15 PMsell$0.9785$75,678.670.000471136.430.00001293
0xf70...dbEF
0x44...47c7
05/23/20266:21:08 PMsell$0.1688$75,721.50.0000811536.390.05223
0xf70...dbEF
0xd4...c3f0
05/23/20266:21:08 PMsell$0.9952$75,977.010.000478336.510.0000131
0xf70...dbEF
0xd4...c3f0
05/23/20266:21:08 PMsell$0.3392$75,903.770.00016336.470.05447
0xf70...dbEF
0xd4...c3f0