- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0005955
- Pooled WETH:
- $0.8437
WBTC/WETH price stats on Arbitrum
As of June 30, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $59,570.14. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $426,544,931.39. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,373.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,373.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.55, captured at 7:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,570.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:12:26 AM | buy | $0.7388 | $59,439.53 | 0.0004658 | 37.47 | 0.00001243 | 0x34...7801 | |
| 06/30/2026 | 2:12:26 AM | buy | $0.6858 | $59,379.94 | 0.0004324 | 37.43 | 0.00001155 | 0x34...7801 | |
| 06/30/2026 | 2:12:26 AM | buy | $0.4658 | $59,570.14 | 0.0002937 | 37.55 | 0.05782 | 0x34...7801 | |
| 06/29/2026 | 11:25:02 PM | buy | $0.7437 | $60,080.39 | 0.0004625 | 37.36 | 0.00001238 | 0xe3...9c0b | |
| 06/29/2026 | 11:25:02 PM | buy | $0.7451 | $60,141.12 | 0.0004634 | 37.4 | 0.00001239 | 0xe3...9c0b | |
| 06/29/2026 | 11:12:05 PM | buy | $0.4089 | $60,045.11 | 0.0002539 | 37.29 | 0.05681 | 0xea...9093 | |
| 06/29/2026 | 11:12:05 PM | buy | $0.6918 | $60,108.27 | 0.0004296 | 37.32 | 0.00001151 | 0xea...9093 | |
| 06/29/2026 | 5:59:36 PM | sell | $0.7509 | $60,609.85 | 0.0004619 | 37.28 | 0.00001239 | 0xcc...89a4 | |
| 06/29/2026 | 5:59:36 PM | sell | $0.4118 | $60,477.1 | 0.0002533 | 37.2 | 0.05681 | 0xcc...89a4 | |
| 06/29/2026 | 5:59:36 PM | sell | $0.7439 | $60,484.76 | 0.0004576 | 37.2 | 0.0000123 | 0xcc...89a4 | |
| 06/29/2026 | 5:59:36 PM | sell | $0.7495 | $60,547.61 | 0.000461 | 37.24 | 0.00001238 | 0xcc...89a4 | |
| 06/29/2026 | 5:59:36 PM | sell | $0.4963 | $60,676.87 | 0.0003053 | 37.32 | 0.05818 | 0xcc...89a4 | |
| 06/29/2026 | 5:16:41 PM | sell | $0.2567 | $60,547.83 | 0.0001582 | 37.31 | 0.05424 | 0x9f...8eef | |
| 06/29/2026 | 5:16:41 PM | sell | $0.7562 | $60,694.03 | 0.0004661 | 37.4 | 0.00001246 | 0x9f...8eef | |
| 06/29/2026 | 5:16:41 PM | sell | $0.7715 | $60,797.63 | 0.0004755 | 37.47 | 0.00001269 | 0x9f...8eef | |
| 06/29/2026 | 5:16:41 PM | sell | $0.767 | $60,735.32 | 0.0004727 | 37.43 | 0.00001263 | 0x9f...8eef | |
| 06/29/2026 | 5:16:41 PM | sell | $0.7534 | $60,618.58 | 0.0004644 | 37.36 | 0.00001243 | 0x9f...8eef | |
| 06/29/2026 | 5:14:10 PM | sell | $0.7497 | $60,558.18 | 0.0004646 | 37.53 | 0.00001238 | 0xaf...c0ce | |
| 06/29/2026 | 5:14:10 PM | sell | $0.7555 | $60,638.98 | 0.0004682 | 37.58 | 0.00001246 | 0xaf...c0ce | |
| 06/29/2026 | 5:14:10 PM | sell | $0.7508 | $60,699.72 | 0.0004653 | 37.62 | 0.00001237 | 0xaf...c0ce |