WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,270.06
Price
34.87 WETH
TVL
$1,959.43
MKT CAP
$562M
5m
0%
1h
-0.56%
4h
0.77%
24h
-2.06%
Share
TXNS
31
Buys
14
Sells
17
Volume
58
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002085
Pooled WETH:
$0.7892

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $79,270.06. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $57.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,987,939.20. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,959.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,959.43.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $57.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.87, captured at 7:21 AM UTC.

The price of converting 1 WBTC to USD is $79,270.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:25:08 AMsell$1.48$79,713.760.000652235.060.0000186
0x4E3...cae1
0xd2...1516
05/14/20266:25:08 AMsell$0.1553$79,270.060.0000683534.870.05196
0x4E3...cae1
0xd2...1516
05/14/20266:25:08 AMsell$3.12$79,665.810.00137635.040.00003928
0x4E3...cae1
0xd2...1516
05/14/20264:50:17 AMsell$0.4934$79,081.340.000218835.060.05624
0x801...E818
0x55...3f3b
05/14/20263:20:49 AMbuy$2.06$78,663.320.000919235.080.0000262
0xD31...22b6
0x20...814e
05/14/20263:20:49 AMbuy$3.08$78,742.260.00137635.110.0000392
0xD31...22b6
0x20...814e
05/14/20263:20:49 AMbuy$1.95$78,849.980.000871135.160.00002477
0xD31...22b6
0x20...814e
05/14/20261:51:31 AMsell$2.07$79,351.980.000917335.010.0000262
0xf70...dbEF
0x2f...46b9
05/14/20261:51:31 AMsell$3.1$79,427.390.00137135.040.00003912
0xf70...dbEF
0x2f...46b9
05/13/20267:52:28 PMbuy$1.7$79,151.740.000756135.120.00002153
0xf70...dbEF
0xae...355f
05/13/20264:41:47 PMsell$0.7482$79,010.240.000332235.080.05947
0xf70...dbEF
0x91...9f77
05/13/20264:41:47 PMsell$1.77$78,922.490.000789435.040.00002253
0xf70...dbEF
0x91...9f77
05/13/20263:58:33 PMbuy$0.7421$78,616.560.000332235.190.05944
0x497...A452
0x06...6f28
05/13/20263:58:33 PMbuy$2.77$78,455.460.0012435.110.00003532
0x497...A452
0x06...6f28
05/13/20261:46:12 PMbuy$0.2972$79,704.620.000131235.180.05373
0x098...e60d
0x14...d669
05/13/20261:46:12 PMbuy$1.39$79,476.140.00061635.080.00001756
0x098...e60d
0x14...d669
05/13/20261:46:11 PMbuy$0.9964$79,396.460.000439835.040.00001255
0xD31...22b6
0x0d...28e3
05/13/20261:46:11 PMbuy$1.66$79,512.250.00073535.10.00002094
0xD31...22b6
0x0d...28e3
05/13/202612:44:43 PMbuy$2.08$79,983.940.00091335.050.00002605
0xf70...dbEF
0xff...eb2b
05/13/202612:44:43 PMbuy$3.1$79,901.190.00135835.010.0000388
0xf70...dbEF
0xff...eb2b