WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,465.87
Price
37.63 WETH
TVL
$1,414.41
MKT CAP
$432.5M
5m
0%
1h
0%
4h
0.11%
24h
-1.46%
Share
TXNS
23
Buys
16
Sells
7
Volume
14
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0005537
Pooled WETH:
$0.8451

WBTC/WETH price stats on Arbitrum

As of June 10, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $61,465.87. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $432,505,043.65. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,414.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,414.41.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $14.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.63, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $61,465.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202612:34:45 AMbuy$0.7687$61,398.180.000470637.580.00001252
0xD31...22b6
0x8d...e262
06/10/202612:34:45 AMbuy$0.6777$61,336.620.000414937.550.00001105
0xD31...22b6
0x8d...e262
06/10/202612:34:45 AMbuy$0.6619$61,465.870.000405237.630.00001077
0xD31...22b6
0x8d...e262
06/09/20268:13:40 PMsell$0.4447$62,202.750.000267837.460.05715
0x51b...47fF
0xe5...70fc
06/09/20264:39:01 PMbuy$0.5205$60,884.550.000321437.590.05855
0xD31...22b6
0x6d...424d
06/09/20264:39:01 PMbuy$0.5346$60,755.460.000330137.510.0588
0xD31...22b6
0x6d...424d
06/09/202612:51:12 PMsell$0.5521$62,747.780.000329437.430.0588
0xE54...4C82
0x4a...6b09
06/09/202612:51:12 PMsell$0.07309$61,946.240.0000436136.950.05118
0xE54...4C82
0x4a...6b09
06/09/202612:51:12 PMsell$0.7812$62,751.930.000466137.440.00001245
0xE54...4C82
0x4a...6b09
06/09/20266:20:31 AMsell$0.7192$63,429.610.000425137.480.00001134
0xD00...D157
0x5f...b742
06/09/20266:20:31 AMsell$0.4011$63,472.120.00023737.510.05632
0xD00...D157
0x5f...b742
06/09/20266:20:31 AMsell$0.7875$63,458.240.000465437.50.00001241
0xD00...D157
0x5f...b742
06/09/20262:51:25 AMbuy$0.6425$62,323.060.000387137.550.00001031
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.3934$62,557.950.00023737.690.05629
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.7724$62,448.670.000465437.620.00001237
0xD31...22b6
0x95...bd0a
06/09/20262:51:25 AMbuy$0.7779$62,385.60.000468737.580.00001247
0xD31...22b6
0x95...bd0a
06/09/202612:40:04 AMbuy$0.7672$62,374.950.000460537.440.0000123
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.5292$62,186.180.000317637.320.05851
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7614$62,311.510.00045737.40.00001222
0x231...9Ad9
0x7e...e221
06/09/202612:40:04 AMbuy$0.7675$62,503.360.000460737.510.00001228
0x231...9Ad9
0x7e...e221