WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,104.74
Price
37.25 WETH
TVL
$1,489.98
MKT CAP
$451.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
11
Buys
11
Sells
0
Volume
6
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0007077
Pooled WETH:
$0.8394

WBTC/WETH price stats on Arbitrum

As of June 21, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $64,104.74. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $451,496,065.79. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,489.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,489.99.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.25, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $64,104.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:19:23 AMbuy$0.7804$63,917.560.000453537.140.00001221
0xf70...dbEF
0x89...7eca
06/21/202611:19:23 AMbuy$0.7809$63,852.090.000453837.10.00001223
0xf70...dbEF
0x89...7eca
06/21/202611:19:23 AMbuy$0.7871$63,787.160.000457437.060.00001234
0xf70...dbEF
0x89...7eca
06/21/202611:19:23 AMbuy$0.3147$64,104.740.000182937.250.05491
0xf70...dbEF
0x89...7eca
06/21/202611:19:23 AMbuy$0.7895$63,722.740.000458837.030.00001239
0xf70...dbEF
0x89...7eca
06/21/202611:19:23 AMbuy$0.3176$63,658.860.000184536.990.05499
0xf70...dbEF
0x89...7eca
06/21/20268:13:27 AMbuy$0.2497$64,031.470.0001443370.0539
0x0D8...35c8
0xf3...b9fa
06/20/20265:23:52 PMbuy$0.2254$64,046.180.000130537.070.05352
0xA60...33c3
0x01...d241
06/20/20265:23:52 PMbuy$0.5127$63,778.730.000296836.910.05804
0xA60...33c3
0x01...d241
06/20/20265:23:52 PMbuy$0.798$63,842.740.000461936.950.0000125
0xA60...33c3
0x01...d241
06/20/20265:11:44 PMbuy$0.08361$64,316.520.0000482237.090.0513
0x0D8...35c8
0x84...53d3
06/20/20269:02:01 AMsell$0.7933$63,465.280.000460436.830.0000125
0xA2c...2fA6
0xb6...070e
06/20/20269:02:01 AMsell$0.1166$63,056.270.0000677136.60.05185
0xA2c...2fA6
0xb6...070e
06/20/20269:02:01 AMsell$0.5928$63,479.210.000344136.840.05934
0xA2c...2fA6
0xb6...070e
06/20/20266:52:38 AMsell$0.79$63,762.920.000457336.910.00001239
0x19F...dF8A
0x74...bc89
06/20/20266:52:38 AMsell$0.6729$63,726.860.000389536.880.00001056
0x19F...dF8A
0x74...bc89
06/20/20266:52:38 AMsell$0.7876$63,826.540.000455936.940.00001234
0x19F...dF8A
0x74...bc89
06/20/20262:54:51 AMbuy$0.7777$63,233.680.000455937.060.0000123
0xf70...dbEF
0x77...ad11
06/20/20262:54:51 AMbuy$0.7801$63,169.820.000457337.030.00001235
0xf70...dbEF
0x77...ad11
06/19/20267:33:40 PMsell$0.6754$62,713.380.000397336.890.00001077
0x952...5855
0xf1...6fe0