- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005437
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Arbitrum
As of July 24, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $119,036.65. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $441.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $947,553,240.21. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $4,826.61. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $4,826.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 91 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $441.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,036.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:43:07 PM | buy | $0.6487 | $119,036.65 | 0.0001759 | 32.27 | 0.05545 | 0x72...28ce | |
| 07/24/2025 | 2:43:07 PM | buy | $0.6715 | $118,861.89 | 0.000182 | 32.22 | 0.05565 | 0x72...28ce | |
| 07/24/2025 | 2:37:38 PM | sell | $0.6689 | $118,394 | 0.0001815 | 32.14 | 0.05565 | 0xb2...3af9 | |
| 07/24/2025 | 2:37:38 PM | sell | $3.08 | $118,897.29 | 0.0008385 | 32.27 | 0.00002598 | 0xb2...3af9 | |
| 07/24/2025 | 2:37:38 PM | sell | $2.26 | $119,054.19 | 0.000614 | 32.32 | 0.000019 | 0xb2...3af9 | |
| 07/24/2025 | 2:37:38 PM | sell | $3.1 | $118,512.43 | 0.0008429 | 32.17 | 0.0000262 | 0xb2...3af9 | |
| 07/24/2025 | 2:37:38 PM | sell | $3.1 | $118,677 | 0.0008421 | 32.21 | 0.00002614 | 0xb2...3af9 | |
| 07/24/2025 | 2:37:38 PM | sell | $3.1 | $118,784.18 | 0.0008426 | 32.24 | 0.00002613 | 0xb2...3af9 | |
| 07/24/2025 | 2:30:53 PM | sell | $3.03 | $118,360.2 | 0.0008325 | 32.44 | 0.00002566 | 0x54...822d | |
| 07/24/2025 | 2:30:53 PM | sell | $0.8085 | $117,867.37 | 0.0002216 | 32.31 | 0.05686 | 0x54...822d | |
| 07/24/2025 | 2:30:53 PM | sell | $3.02 | $118,104.94 | 0.0008282 | 32.37 | 0.00002558 | 0x54...822d | |
| 07/24/2025 | 2:30:53 PM | sell | $3.03 | $117,982.26 | 0.0008325 | 32.34 | 0.00002574 | 0x54...822d | |
| 07/24/2025 | 2:30:53 PM | sell | $0.8029 | $118,431.16 | 0.0002201 | 32.46 | 0.05678 | 0x54...822d | |
| 07/24/2025 | 2:30:53 PM | sell | $3.02 | $118,224.44 | 0.0008293 | 32.4 | 0.00002559 | 0x54...822d | |
| 07/24/2025 | 2:02:00 PM | buy | $0.8007 | $118,447.83 | 0.0002201 | 32.56 | 0.05676 | 0x2c...eeaf | |
| 07/24/2025 | 2:02:00 PM | buy | $1.91 | $118,285.81 | 0.0005261 | 32.51 | 0.00001618 | 0x2c...eeaf | |
| 07/24/2025 | 1:54:01 PM | sell | $1.8 | $118,290.9 | 0.0004948 | 32.44 | 0.00001525 | 0x60...112b | |
| 07/24/2025 | 12:20:11 PM | buy | $2.92 | $118,664.31 | 0.0008012 | 32.53 | 0.00002463 | 0xcf...3297 | |
| 07/24/2025 | 12:20:11 PM | buy | $1.03 | $118,259.62 | 0.0002843 | 32.42 | 0.05877 | 0xcf...3297 | |
| 07/24/2025 | 12:20:11 PM | buy | $3.02 | $118,378.3 | 0.0008282 | 32.45 | 0.00002552 | 0xcf...3297 |