WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,210.11
Price
31.19 WETH
TVL
$2,168.98
MKT CAP
$569.6M
5m
0%
1h
0%
4h
0%
24h
7.21%
Share
TXNS
59
Buys
36
Sells
23
Volume
6
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.002545
Pooled WETH:
$0.7748

WBTC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $79,210.11. WBTC price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,607,142.02. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,168.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,168.99.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $5.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.19, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $79,210.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:07:52 PMsell$0.09764$79,385.090.0000384531.260.05123
0x776...3696
0x61...ff17
08/21/202610:07:52 PMsell$0.09663$79,210.110.0000380631.190.05122
0x776...3696
0x61...ff17
08/21/202610:07:52 PMsell$0.1173$79,840.730.0000462231.440.05147
0x776...3696
0x61...ff17
08/21/202610:07:52 PMsell$0.09915$79,323.610.0000390531.240.05125
0x776...3696
0x61...ff17
08/21/202610:07:52 PMsell$0.1139$79,651.910.0000448631.370.05143
0x776...3696
0x61...ff17
08/21/20268:09:44 PMsell$0.1042$76,6220.0000429231.560.05136
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.1033$76,536.170.0000425631.520.05135
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.09914$76,263.710.0000408431.410.0513
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.09981$76,195.780.0000411131.380.05131
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.1024$76,455.750.000042231.490.05134
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.1058$76,716.60.0000436131.60.05138
0xeb0...293A
0x14...ebfc
08/21/20268:09:44 PMsell$0.1007$76,359.420.0000415231.450.05132
0xeb0...293A
0x14...ebfc
08/21/20266:03:01 PMsell$0.1162$76,984.690.0000479231.730.05151
0x47d...17c3
0xde...17b7
08/21/20266:03:01 PMsell$0.1137$76,886.030.0000469131.690.05148
0x47d...17c3
0xde...17b7
08/21/20266:03:01 PMsell$0.1081$77,235.390.0000445731.840.0514
0x47d...17c3
0xde...17b7
08/21/20266:03:01 PMsell$0.111$77,134.340.0000457931.790.05144
0x47d...17c3
0xde...17b7
08/21/20265:19:19 PMbuy$0.1131$77,475.840.0000469132.130.05146
0x873...2D9E
0x97...0457
08/21/20265:19:19 PMbuy$0.1104$77,755.650.0000457932.240.05142
0x873...2D9E
0x97...0457
08/21/20265:19:19 PMbuy$0.1155$77,554.150.0000479232.160.05149
0x873...2D9E
0x97...0457
08/21/20263:08:43 PMbuy$0.1021$76,784.140.00004256320.05133
0x5AA...7cDa
0xd4...dd65