- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002812
- Pooled WETH:
- $0.7768
WBTC/WETH price stats on Arbitrum
As of January 14, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $94,675.24. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $81.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,520,652.75. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $2,821.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $2,821.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 11:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,675.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:42:14 AM | buy | $0.9619 | $94,675.24 | 0.0002924 | 28.78 | 0.00001016 | 0x04...7778 | |
| 01/14/2026 | 11:42:14 AM | buy | $2.27 | $94,403.73 | 0.0006925 | 28.69 | 0.00002413 | 0x04...7778 | |
| 01/14/2026 | 11:42:14 AM | buy | $0.3263 | $94,309.08 | 0.00009919 | 28.67 | 0.05346 | 0x04...7778 | |
| 01/14/2026 | 11:42:14 AM | buy | $2.3 | $94,499.15 | 0.0007003 | 28.72 | 0.00002438 | 0x04...7778 | |
| 01/14/2026 | 11:17:26 AM | buy | $1.98 | $94,385.87 | 0.0006014 | 28.64 | 0.000021 | 0xf4...5819 | |
| 01/14/2026 | 11:17:26 AM | buy | $1.98 | $94,515.1 | 0.0006014 | 28.68 | 0.00002097 | 0xf4...5819 | |
| 01/14/2026 | 11:17:26 AM | buy | $1.99 | $94,290.56 | 0.000606 | 28.61 | 0.00002118 | 0xf4...5819 | |
| 01/14/2026 | 10:23:11 AM | buy | $2 | $94,670.29 | 0.0006044 | 28.59 | 0.00002114 | 0xfc...574f | |
| 01/14/2026 | 10:23:11 AM | buy | $2.02 | $94,459.42 | 0.0006104 | 28.52 | 0.0000214 | 0xfc...574f | |
| 01/14/2026 | 10:23:11 AM | buy | $2.01 | $94,554.9 | 0.0006071 | 28.55 | 0.00002126 | 0xfc...574f | |
| 01/14/2026 | 10:23:11 AM | buy | $1.15 | $94,364.72 | 0.0003499 | 28.49 | 0.00001228 | 0xfc...574f | |
| 01/14/2026 | 9:12:46 AM | buy | $0.8742 | $95,339.74 | 0.0002615 | 28.52 | 0.05917 | 0x48...ea2d | |
| 01/14/2026 | 9:12:46 AM | buy | $0.9382 | $95,157.02 | 0.0002807 | 28.47 | 0.05986 | 0x48...ea2d | |
| 01/14/2026 | 7:04:14 AM | sell | $0.9299 | $94,312.56 | 0.0002798 | 28.38 | 0.05986 | 0x42...f37f | |
| 01/14/2026 | 7:04:14 AM | sell | $2.02 | $94,463.61 | 0.0006098 | 28.43 | 0.00002145 | 0x42...f37f | |
| 01/14/2026 | 7:04:14 AM | sell | $2.02 | $94,519.52 | 0.0006088 | 28.44 | 0.0000214 | 0x42...f37f | |
| 01/14/2026 | 7:04:14 AM | sell | $0.3961 | $94,543.38 | 0.0001192 | 28.45 | 0.05419 | 0x42...f37f | |
| 01/14/2026 | 6:33:05 AM | sell | $0.7716 | $94,684.44 | 0.0002322 | 28.49 | 0.05815 | 0xc4...9243 | |
| 01/14/2026 | 4:06:27 AM | sell | $2.04 | $95,835.09 | 0.0006077 | 28.51 | 0.00002131 | 0x24...3f6c | |
| 01/14/2026 | 4:06:27 AM | sell | $1.08 | $95,891.58 | 0.0003232 | 28.53 | 0.00001133 | 0x24...3f6c |