- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06259
- Pooled WETH:
- $123.18
WBTC/WETH price stats on Arbitrum
As of September 12, 2024, the current price of WBTC token on DEX Joe Trader V2.1 is $57,849.44. WBTC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $112,159.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $602,915,911.10. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $293,835.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $293,835.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 342 in the last 24 hours, 195 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $112,159.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.55, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,849.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:38:25 AM | buy | $241.21 | $57,849.44 | 0.1023 | 24.55 | 0.004169 | 0x48...8847 | |
| 09/12/2024 | 5:34:31 AM | buy | $19 | $57,965.04 | 0.008049 | 24.55 | 0.0003278 | 0xff...2f94 | |
| 09/12/2024 | 5:34:31 AM | buy | $390.6 | $57,905.41 | 0.1654 | 24.53 | 0.006745 | 0xff...2f94 | |
| 09/12/2024 | 5:34:10 AM | buy | $18.97 | $57,888.21 | 0.008031 | 24.5 | 0.0003277 | 0xf0...c0c1 | |
| 09/12/2024 | 5:25:16 AM | sell | $19 | $57,974.84 | 0.008016 | 24.46 | 0.0003277 | 0xe4...7ec6 | |
| 09/12/2024 | 5:25:16 AM | sell | $390.79 | $58,033.55 | 0.1648 | 24.48 | 0.006733 | 0xe4...7ec6 | |
| 09/12/2024 | 4:06:16 AM | buy | $22.32 | $58,004.66 | 0.009443 | 24.53 | 0.0003849 | 0x35...a9ac | |
| 09/12/2024 | 4:05:39 AM | buy | $121.05 | $58,004.13 | 0.05119 | 24.53 | 0.002086 | 0x43...0c62 | |
| 09/12/2024 | 4:05:39 AM | buy | $30.26 | $58,004.41 | 0.01279 | 24.53 | 0.0005217 | 0xf2...0ca6 | |
| 09/12/2024 | 3:08:13 AM | buy | $25.72 | $58,000.15 | 0.01086 | 24.5 | 0.0004435 | 0x32...b860 | |
| 09/12/2024 | 3:08:13 AM | buy | $102.36 | $58,000.23 | 0.04325 | 24.5 | 0.001764 | 0x96...d227 | |
| 09/12/2024 | 3:08:13 AM | buy | $230.23 | $58,059.08 | 0.09728 | 24.53 | 0.003965 | 0x32...b860 | |
| 09/12/2024 | 3:08:10 AM | buy | $160.11 | $58,061.29 | 0.06758 | 24.5 | 0.002757 | 0x3d...f913 | |
| 09/12/2024 | 3:07:50 AM | buy | $631.41 | $58,004.41 | 0.2667 | 24.5 | 0.01088 | 0x85...ceb6 | |
| 09/12/2024 | 3:07:50 AM | buy | $8.46 | $57,945.98 | 0.003578 | 24.48 | 0.0001461 | 0x85...ceb6 | |
| 09/12/2024 | 3:07:10 AM | buy | $242.78 | $58,052.38 | 0.1023 | 24.48 | 0.004182 | 0xb2...4a4c | |
| 09/12/2024 | 3:07:10 AM | buy | $121.39 | $58,052.52 | 0.05119 | 24.48 | 0.002091 | 0xa1...8b72 | |
| 09/12/2024 | 3:07:06 AM | buy | $575.78 | $58,052.25 | 0.2428 | 24.48 | 0.009918 | 0x37...1819 | |
| 09/12/2024 | 3:07:06 AM | buy | $9.11 | $57,993.93 | 0.003845 | 24.45 | 0.0001572 | 0x37...1819 | |
| 09/12/2024 | 2:57:25 AM | buy | $950.58 | $57,794.9 | 0.4022 | 24.45 | 0.01644 | 0x60...412c |