WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,523.85
Price
35.53 WETH
TVL
$1,956.21
MKT CAP
$567.6M
5m
0%
1h
-0.02%
4h
0.57%
24h
1.51%
Share
TXNS
34
Buys
27
Sells
7
Volume
72
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001507
Pooled WETH:
$0.8097

WBTC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $80,523.85. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $71.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,585,636.10. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,956.21. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,956.21.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $71.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.53, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $80,523.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20267:25:34 AMsell$1.75$80,577.140.000775935.560.00002182
0xB01...9C2E
0xf0...79c0
05/15/20267:25:34 AMsell$2.53$80,523.850.0011235.530.00003154
0xB01...9C2E
0xf0...79c0
05/15/20267:14:24 AMsell$3.29$80,543.750.00145735.60.00004092
0xD31...22b6
0x78...0ee4
05/15/20267:14:24 AMsell$0.11$79,749.650.0000486535.250.05138
0xD31...22b6
0x78...0ee4
05/15/20267:14:24 AMsell$1.52$80,481.740.000673135.580.00001892
0xD31...22b6
0x78...0ee4
05/15/20265:37:08 AMbuy$3.21$79,818.650.00143735.650.00004032
0xD31...22b6
0xe1...1e91
05/15/20265:37:08 AMbuy$3.26$79,899.330.00145735.680.00004083
0xD31...22b6
0xe1...1e91
05/15/20265:37:08 AMbuy$0.1089$80,098.430.0000486535.770.05136
0xD31...22b6
0xe1...1e91
05/15/20265:35:00 AMbuy$3.05$80,070.480.00135535.570.00003811
0x4E3...cae1
0xeb...8f0d
05/15/20265:35:00 AMbuy$3.3$80,150.840.00146635.610.00004119
0x4E3...cae1
0xeb...8f0d
05/15/20262:32:10 AMbuy$3.33$80,490.460.00147335.540.00004146
0xd25...97d3
0xc3...1946
05/15/20262:32:10 AMbuy$0.2653$80,660.060.000117135.610.05329
0xd25...97d3
0xc3...1946
05/15/20262:32:10 AMbuy$3.26$80,328.560.0014435.470.00004061
0xd25...97d3
0xc3...1946
05/15/20262:32:10 AMbuy$3.34$80,409.180.00147535.50.00004155
0xd25...97d3
0xc3...1946
05/15/20261:53:21 AMbuy$3.32$80,682.090.00145835.430.00004117
0x824...003d
0x7f...7ea2
05/15/20261:53:21 AMbuy$0.9027$80,601.20.000396435.40.0000112
0x824...003d
0x7f...7ea2
05/15/20261:52:01 AMbuy$0.937$80,712.070.000411135.40.00001161
0xD31...22b6
0x18...604f
05/15/202612:42:14 AMbuy$3.27$80,876.820.00142935.330.00004045
0x270...e6B2
0xe0...21c0
05/15/202612:42:14 AMbuy$0.7037$80,795.730.000307435.290.05871
0x270...e6B2
0xe0...21c0
05/15/202612:42:14 AMbuy$3.33$80,958.570.00145635.360.00004119
0x270...e6B2
0xe0...21c0