- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001096
- Pooled WETH:
- $0.7931
WBTC/WETH price stats on Arbitrum
As of November 10, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $72,933.17. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $88.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,154,586.28. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,688.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,688.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $88.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.97, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,933.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:19:09 PM | sell | $0.296 | $73,103.85 | 0.000146 | 36.05 | 0.05405 | 0x36...20f6 | |
| 11/10/2026 | 5:19:09 PM | sell | $0.9819 | $73,170.37 | 0.0004842 | 36.08 | 0.00001342 | 0x36...20f6 | |
| 11/10/2026 | 5:19:09 PM | sell | $0.9779 | $73,093.06 | 0.0004823 | 36.04 | 0.00001338 | 0x36...20f6 | |
| 11/10/2026 | 5:19:09 PM | sell | $0.3405 | $72,933.17 | 0.0001679 | 35.97 | 0.05467 | 0x36...20f6 | |
| 11/10/2026 | 5:19:09 PM | sell | $0.9615 | $73,013.53 | 0.0004742 | 36.01 | 0.00001317 | 0x36...20f6 | |
| 11/10/2026 | 3:44:06 PM | buy | $0.9385 | $72,476.63 | 0.0004667 | 36.04 | 0.00001295 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.9535 | $72,626.11 | 0.0004742 | 36.11 | 0.00001313 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.2936 | $72,854.88 | 0.000146 | 36.23 | 0.05403 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.3895 | $72,402.79 | 0.0001937 | 36 | 0.05538 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.9737 | $72,777.99 | 0.0004842 | 36.19 | 0.00001338 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.9698 | $72,701.75 | 0.0004823 | 36.15 | 0.00001334 | 0x60...143c | |
| 11/10/2026 | 3:44:06 PM | buy | $0.9446 | $72,551.07 | 0.0004697 | 36.08 | 0.00001302 | 0x60...143c | |
| 11/10/2026 | 3:40:34 PM | buy | $0.96 | $72,844.78 | 0.0004741 | 35.97 | 0.00001318 | 0x88...a027 | |
| 11/10/2026 | 3:40:34 PM | buy | $0.5549 | $72,919.73 | 0.000274 | 36.01 | 0.05761 | 0x88...a027 | |
| 11/10/2026 | 3:40:34 PM | buy | $2.94 | $72,782.11 | 0.001453 | 35.9 | 0.00004049 | 0x88...a027 | |
| 11/10/2026 | 3:40:34 PM | buy | $1.93 | $72,855.94 | 0.0009552 | 35.93 | 0.00002658 | 0x88...a027 | |
| 11/10/2026 | 3:37:30 PM | buy | $2.71 | $73,150.45 | 0.001331 | 35.82 | 0.00003715 | 0x5e...24eb | |
| 11/10/2026 | 3:37:30 PM | buy | $2.94 | $73,223.95 | 0.001444 | 35.86 | 0.00004028 | 0x5e...24eb | |
| 11/10/2026 | 3:23:53 PM | buy | $3.08 | $73,924.35 | 0.00149 | 35.72 | 0.00004172 | 0xcc...a55d | |
| 11/10/2026 | 3:23:53 PM | buy | $0.1078 | $73,850.23 | 0.0000521 | 35.68 | 0.05146 | 0xcc...a55d |