WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,759.44
Price
36.09 WETH
TVL
$1,837.72
MKT CAP
$540.6M
5m
0%
1h
0.97%
4h
1.07%
24h
0.23%
Share
TXNS
66
Buys
41
Sells
25
Volume
65
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001044
Pooled WETH:
$0.8264

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,759.44. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $64.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,562,468.46. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,837.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,837.72.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $64.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $76,759.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:03:34 PMsell$0.993$76,801.350.000466936.110.00001293
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9759$77,031.250.000458936.220.00001267
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9817$76,8760.000461636.140.00001277
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.4413$76,759.440.000207536.090.05575
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9788$76,953.310.000460236.180.00001272
0x9F1...A38f
0x3d...4729
05/18/20268:03:34 PMsell$0.9818$77,126.460.000461636.260.00001273
0x9F1...A38f
0x3d...4729
05/18/20267:44:11 PMsell$0.7408$77,010.670.0003536.380.05962
0xD31...22b6
0xe9...1f09
05/18/20267:44:11 PMsell$0.9804$76,900.110.000463236.330.00001275
0xD31...22b6
0xe9...1f09
05/18/20267:44:11 PMsell$0.9538$76,858.040.000450636.310.00001241
0xD31...22b6
0xe9...1f09
05/18/20267:10:56 PMsell$0.1239$76,024.230.0000589336.150.05163
0x18d...E945
0x76...b777
05/18/20267:10:56 PMsell$0.9849$76,647.750.000468436.450.00001285
0x18d...E945
0x76...b777
05/18/20267:10:56 PMsell$0.2368$76,389.630.000112636.320.0531
0x18d...E945
0x76...b777
05/18/20267:10:56 PMsell$0.9738$76,563.490.000463136.410.00001272
0x18d...E945
0x76...b777
05/18/20266:26:25 PMbuy$0.9609$75,489.160.000461636.260.00001273
0x3b2...37EA
0x80...d4ea
05/18/20266:26:25 PMbuy$0.972$75,412.930.000466936.220.00001289
0x3b2...37EA
0x80...d4ea
05/18/20266:26:25 PMbuy$0.321$75,721.580.000154236.370.05424
0xd49...9365
0x65...1b6f
05/18/20266:26:25 PMbuy$0.9644$75,879.670.000463236.440.00001271
0xd49...9365
0x65...1b6f
05/18/20266:26:25 PMbuy$0.971$75,800.310.000466436.410.00001281
0xd49...9365
0x65...1b6f
05/18/20266:26:25 PMbuy$0.64$75,743.010.000307436.380.05845
0x3b2...37EA
0x80...d4ea
05/18/20266:26:25 PMbuy$0.2222$75,337.320.000106736.180.05295
0x3b2...37EA
0x80...d4ea