WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,739.17
Price
32.36 WETH
TVL
$1,975.78
MKT CAP
$570.5M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
7
Buys
7
Sells
0
Volume
1
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.00248
Pooled WETH:
$0.7754

WBTC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $74,739.17. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,475,309.79. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,975.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,975.78.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $74,739.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:24:29 AMbuy$0.1053$74,190.840.0000456232.130.05142
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.09773$74,039.480.0000423232.060.05132
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.1$74,114.850.0000433332.090.05135
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.09615$73,964.710.0000416432.030.0513
0xD6a...98a9
0x85...0e07
04/19/20267:24:29 AMbuy$0.07997$74,739.170.0000346332.360.05107
0xD6a...98a9
0x85...0e07
04/18/202611:03:50 AMbuy$0.09644$75,344.40.0000408831.930.05128
0x8f3...87e2
0x39...40e5
04/18/202611:03:50 AMbuy$0.09729$75,420.560.0000412431.970.05129
0x8f3...87e2
0x39...40e5
04/16/20262:04:49 PMbuy$0.1048$73,287.250.0000455331.840.05143
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.08703$73,137.730.0000378131.770.05119
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.1017$73,212.190.0000442131.810.05139
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.0884$73,063.880.0000384131.740.05121
0x638...812E
0x16...fdc0
04/16/20262:04:49 PMbuy$0.09243$73,362.920.0000401631.870.05126
0x638...812E
0x16...fdc0
04/14/20263:00:36 PMbuy$0.08144$74,041.110.0000346831.520.0511
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.07914$73,965.270.000033731.490.05107
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08169$74,272.290.0000347831.620.0511
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08227$74,117.550.0000350331.560.05111
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08252$74,350.580.0000351431.650.05111
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08633$74,429.490.0000367631.690.05116
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08119$73,815.440.0000345731.430.0511
0xB1a...2c24
0xdf...98ef
04/14/20263:00:36 PMbuy$0.08161$74,194.610.0000347531.590.0511
0xB1a...2c24
0xdf...98ef