WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,713.44
Price
35.36 WETH
TVL
$21,473.54
MKT CAP
$768.7M
5m
0%
1h
0.12%
4h
0.81%
24h
0.96%
Share
TXNS
176
Buys
81
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01234
Pooled WETH:
$7.41

WBTC/WETH price stats on Arbitrum

As of February 22, 2025, the current price of WBTC token on DEX LFJ V2.1 is $96,713.44. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,136.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $768,689,467.15. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $21,473.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $21,473.54.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.

WBTC/WETH pool has a trading volume of $2,136.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.36, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $96,713.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:16:12 PMbuy$32.39$96,713.440.0118435.360.0003349
0x4A0...e3D2
0x85...c13e
02/22/20251:11:19 PMbuy$0.5491$96,518.790.000200835.290.05569
0x879...F227
0x02...a1ca
02/22/20251:11:19 PMbuy$32.26$96,615.660.0117935.330.0003339
0x879...F227
0x02...a1ca
02/22/202512:33:19 PMsell$0.5475$96,227.740.000200235.20.05569
0x4A0...e3D2
0x35...af8b
02/22/202512:33:19 PMsell$32.18$96,400.90.0117735.260.0003339
0x4A0...e3D2
0x35...af8b
02/22/202512:33:13 PMsell$0.4823$96,468.010.000176435.280.055
0x4A0...e3D2
0xa7...e827
02/22/202512:33:13 PMsell$32.32$96,500.650.0118235.30.0003349
0x4A0...e3D2
0xa7...e827
02/22/202512:30:53 PMsell$31.83$96,595.680.0116435.330.0003295
0x4A0...e3D2
0x50...547b
02/22/202512:30:53 PMsell$0.2124$96,114.390.000077735.160.05221
0x4A0...e3D2
0x50...547b
02/22/202512:14:30 PMbuy$32.35$96,828.810.0118135.360.0003341
0x4A0...e3D2
0x27...5310
02/22/202512:14:31 PMbuy$31.94$96,926.340.0116635.40.0003296
0x4A0...e3D2
0xc9...ba56
02/22/202512:14:30 PMbuy$0.4163$97,043.320.00015235.440.05429
0x4A0...e3D2
0x27...5310
02/22/202512:14:31 PMbuy$0.2127$97,144.30.000077735.480.05219
0x4A0...e3D2
0xc9...ba56
02/22/202512:10:26 PMbuy$26.44$96,7320.00965835.330.0002733
0x4A0...e3D2
0x65...18cf
02/22/202511:59:44 AMbuy$5.56$96,635.360.00203135.290.00005755
0xf70...dbEF
0x34...f7f8
02/22/202511:59:44 AMbuy$5.79$96,746.690.00211635.330.00005991
0xf70...dbEF
0x34...f7f8
02/22/202511:45:41 AMbuy$0.8379$96,539.360.00030635.260.05868
0xf70...dbEF
0x13...be56
02/22/202511:45:41 AMbuy$26.52$96,637.130.00968635.290.0002744
0xf70...dbEF
0x13...be56
02/22/202511:41:35 AMbuy$31.36$96,541.790.0114535.260.0003249
0x4A0...e3D2
0x70...15b1
02/22/202511:41:35 AMbuy$0.6509$96,443.160.000237735.220.05675
0x4A0...e3D2
0x70...15b1