WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,741.24
Price
37.84 WETH
TVL
$1,366.93
MKT CAP
$421.7M
5m
0%
1h
0%
4h
-1.66%
24h
-5.70%
Share
TXNS
107
Buys
82
Sells
25
Volume
87
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0004927
Pooled WETH:
$0.8473

WBTC/WETH price stats on Arbitrum

As of June 5, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $59,741.24. WBTC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $87.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $421,745,888.13. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,366.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,366.93.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 82 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $87.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.84, captured at 5:26 PM UTC.

The price of converting 1 WBTC to USD is $59,741.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:39:48 PMbuy$0.2544$59,741.240.000161237.840.05426
0xA0f...295c
0xaa...e588
06/05/20262:55:11 PMbuy$0.7314$60,399.520.00045737.740.00001211
0xE19...905C
0xd3...ec61
06/05/20262:55:11 PMbuy$0.7285$60,461.010.000455237.770.00001205
0xE19...905C
0xd3...ec61
06/05/20262:55:11 PMbuy$0.3158$60,278.040.000197337.660.05524
0xE19...905C
0xd3...ec61
06/05/20262:55:11 PMbuy$0.7355$60,338.530.000459537.70.00001219
0xE19...905C
0xd3...ec61
06/05/20262:55:11 PMbuy$0.3678$60,599.980.000229837.860.05607
0xE19...905C
0xd3...ec61
06/05/20262:07:30 PMbuy$0.7385$60,336.780.000459137.510.00001224
0x488...7183
0x08...5a20
06/05/20262:07:30 PMbuy$0.7447$60,397.770.00046337.550.00001233
0x488...7183
0x08...5a20
06/05/20262:07:30 PMbuy$0.4255$60,616.530.000264537.680.05702
0x488...7183
0x08...5a20
06/05/20262:07:30 PMbuy$0.749$60,459.260.000465737.590.00001239
0x488...7183
0x08...5a20
06/05/20262:07:30 PMbuy$0.7438$60,521.250.000462437.620.00001229
0x488...7183
0x08...5a20
06/05/20261:55:51 PMbuy$0.7399$60,750.630.000455137.360.00001218
0x3b2...37EA
0x59...a181
06/05/20261:55:51 PMbuy$0.7361$60,689.290.000452737.320.00001213
0x3b2...37EA
0x59...a181
06/05/20261:55:51 PMbuy$0.7463$60,874.830.00045937.440.00001226
0x3b2...37EA
0x59...a181
06/05/20261:55:51 PMbuy$0.7059$60,966.190.000434237.490.00001158
0x3b2...37EA
0x59...a181
06/05/20261:55:51 PMbuy$0.7406$60,812.480.000455537.40.00001218
0x3b2...37EA
0x59...a181
06/05/202611:37:24 AMsell$0.1918$62,085.260.000114737.130.05309
0xD36...A1AE
0x0c...f434
06/05/202611:37:24 AMsell$0.7545$62,207.730.000451337.210.00001213
0xD36...A1AE
0x0c...f434
06/05/202611:37:24 AMsell$0.7585$62,278.590.000453737.250.00001218
0xD36...A1AE
0x0c...f434
06/05/20269:59:35 AMsell$0.5391$62,910.010.000320537.390.05857
0xf70...dbEF
0x6a...1b66