WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,086.2
Price
36.72 WETH
TVL
$1,744.65
MKT CAP
$517.5M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
31
Buys
15
Sells
16
Volume
20
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0008691
Pooled WETH:
$0.8328

WBTC/WETH price stats on Arbitrum

As of May 28, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $74,086.2. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $517,476,377.81. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,744.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,744.66.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $20.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.72, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $74,086.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:01:22 PMbuy$0.2067$74,086.20.000102436.720.05279
0xEc2...9Dd7
0xae...31ec
05/27/202610:01:22 PMbuy$0.98$73,963.380.000485736.660.00001325
0xEc2...9Dd7
0xae...31ec
05/27/202610:01:22 PMbuy$0.4174$73,888.160.000206936.620.05565
0xEc2...9Dd7
0xae...31ec
05/27/20269:55:53 PMbuy$0.9687$73,891.350.000479636.580.00001311
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.9512$73,741.660.00047136.510.0000129
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.5543$74,018.530.000274536.650.05749
0xAA9...0e0E
0xe8...468c
05/27/20269:55:53 PMbuy$0.9603$73,816.20.000475536.550.00001301
0xAA9...0e0E
0xe8...468c
05/27/20269:44:35 PMbuy$0.9523$73,881.460.000469736.440.00001289
0x844...B637
0xf1...15bf
05/27/20269:44:35 PMbuy$0.9331$74,003.020.000460336.50.00001261
0x844...B637
0xf1...15bf
05/27/20269:44:35 PMbuy$0.7513$73,807.390.000370636.40.00001018
0x844...B637
0xf1...15bf
05/27/20269:03:44 PMbuy$0.2105$75,189.310.000102236.510.0528
0xbD7...80A8
0x0c...181e
05/27/20269:03:44 PMbuy$0.9637$74,881.530.00046836.370.00001287
0xbD7...80A8
0x0c...181e
05/27/20269:03:44 PMbuy$0.8266$74,806.460.000401436.330.00001105
0xbD7...80A8
0x0c...181e
05/27/20265:58:59 PMbuy$0.1298$74,610.190.000063336.380.05174
0xf70...dbEF
0xbb...a985
05/27/20265:58:59 PMbuy$0.2151$74,438.020.000104836.290.05289
0xf70...dbEF
0xbb...a985
05/27/20268:27:55 AMsell$0.9763$75,865.350.000466636.260.00001287
0x531...32BD
0x76...90ce
05/27/20268:27:55 AMsell$0.2233$75,704.320.000106736.180.05295
0x531...32BD
0x76...90ce
05/27/20268:27:55 AMsell$0.2185$75,609.030.000104436.130.05289
0x531...32BD
0x76...90ce
05/27/20268:27:55 AMsell$0.9856$75,933.510.00047136.290.00001298
0x531...32BD
0x76...90ce
05/27/20268:27:55 AMsell$0.9692$75,778.390.000463236.220.00001279
0x531...32BD
0x76...90ce