Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001507
- Pooled WETH:
- $0.8097
WBTC/WETH price stats on Arbitrum
As of May 15, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $80,523.85. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $71.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,585,636.10. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,956.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,956.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.53, captured at 7:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,523.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:25:34 AM | sell | $1.75 | $80,577.14 | 0.0007759 | 35.56 | 0.00002182 | 0xf0...79c0 | |
| 05/15/2026 | 7:25:34 AM | sell | $2.53 | $80,523.85 | 0.00112 | 35.53 | 0.00003154 | 0xf0...79c0 | |
| 05/15/2026 | 7:14:24 AM | sell | $3.29 | $80,543.75 | 0.001457 | 35.6 | 0.00004092 | 0x78...0ee4 | |
| 05/15/2026 | 7:14:24 AM | sell | $0.11 | $79,749.65 | 0.00004865 | 35.25 | 0.05138 | 0x78...0ee4 | |
| 05/15/2026 | 7:14:24 AM | sell | $1.52 | $80,481.74 | 0.0006731 | 35.58 | 0.00001892 | 0x78...0ee4 | |
| 05/15/2026 | 5:37:08 AM | buy | $3.21 | $79,818.65 | 0.001437 | 35.65 | 0.00004032 | 0xe1...1e91 | |
| 05/15/2026 | 5:37:08 AM | buy | $3.26 | $79,899.33 | 0.001457 | 35.68 | 0.00004083 | 0xe1...1e91 | |
| 05/15/2026 | 5:37:08 AM | buy | $0.1089 | $80,098.43 | 0.00004865 | 35.77 | 0.05136 | 0xe1...1e91 | |
| 05/15/2026 | 5:35:00 AM | buy | $3.05 | $80,070.48 | 0.001355 | 35.57 | 0.00003811 | 0xeb...8f0d | |
| 05/15/2026 | 5:35:00 AM | buy | $3.3 | $80,150.84 | 0.001466 | 35.61 | 0.00004119 | 0xeb...8f0d | |
| 05/15/2026 | 2:32:10 AM | buy | $3.33 | $80,490.46 | 0.001473 | 35.54 | 0.00004146 | 0xc3...1946 | |
| 05/15/2026 | 2:32:10 AM | buy | $0.2653 | $80,660.06 | 0.0001171 | 35.61 | 0.05329 | 0xc3...1946 | |
| 05/15/2026 | 2:32:10 AM | buy | $3.26 | $80,328.56 | 0.00144 | 35.47 | 0.00004061 | 0xc3...1946 | |
| 05/15/2026 | 2:32:10 AM | buy | $3.34 | $80,409.18 | 0.001475 | 35.5 | 0.00004155 | 0xc3...1946 | |
| 05/15/2026 | 1:53:21 AM | buy | $3.32 | $80,682.09 | 0.001458 | 35.43 | 0.00004117 | 0x7f...7ea2 | |
| 05/15/2026 | 1:53:21 AM | buy | $0.9027 | $80,601.2 | 0.0003964 | 35.4 | 0.0000112 | 0x7f...7ea2 | |
| 05/15/2026 | 1:52:01 AM | buy | $0.937 | $80,712.07 | 0.0004111 | 35.4 | 0.00001161 | 0x18...604f | |
| 05/15/2026 | 12:42:14 AM | buy | $3.27 | $80,876.82 | 0.001429 | 35.33 | 0.00004045 | 0xe0...21c0 | |
| 05/15/2026 | 12:42:14 AM | buy | $0.7037 | $80,795.73 | 0.0003074 | 35.29 | 0.05871 | 0xe0...21c0 | |
| 05/15/2026 | 12:42:14 AM | buy | $3.33 | $80,958.57 | 0.001456 | 35.36 | 0.00004119 | 0xe0...21c0 |