- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0198
- Pooled WETH:
- $0.8115
WBTC/WETH price stats on Arbitrum
As of September 9, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $111,569.14. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $549.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $930,760,555.10. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $5,693.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $5,693.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $549.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.99, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,569.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:45:25 PM | buy | $0.2499 | $111,569.14 | 0.00005822 | 25.99 | 0.05224 | 0x12...586d | |
| 09/09/2025 | 6:17:11 PM | buy | $10.26 | $111,236.82 | 0.002391 | 25.91 | 0.00009228 | 0xad...bbe3 | |
| 09/09/2025 | 5:46:21 PM | buy | $2.33 | $111,277.56 | 0.000545 | 25.92 | 0.00002102 | 0xe0...3735 | |
| 09/09/2025 | 5:46:21 PM | buy | $0.16 | $111,120.87 | 0.00003728 | 25.89 | 0.05144 | 0xe0...3735 | |
| 09/09/2025 | 4:37:20 PM | buy | $14.8 | $111,158.27 | 0.003448 | 25.89 | 0.0001331 | 0xd9...70e3 | |
| 09/09/2025 | 4:27:08 PM | sell | $14.78 | $110,948.42 | 0.003443 | 25.84 | 0.0001332 | 0x23...5a97 | |
| 09/09/2025 | 3:53:52 PM | sell | $14.5 | $111,001.39 | 0.00338 | 25.86 | 0.0001306 | 0xbc...58ea | |
| 09/09/2025 | 3:53:52 PM | sell | $0.1531 | $110,209.94 | 0.00003569 | 25.68 | 0.05139 | 0xbc...58ea | |
| 09/09/2025 | 3:49:38 PM | sell | $0.3733 | $110,789.84 | 0.000087 | 25.81 | 0.05337 | 0x5a...d786 | |
| 09/09/2025 | 3:49:38 PM | sell | $0.2127 | $110,223.09 | 0.00004957 | 25.68 | 0.05193 | 0x5a...d786 | |
| 09/09/2025 | 3:48:39 PM | sell | $0.9009 | $111,093.53 | 0.0002099 | 25.88 | 0.05811 | 0x6d...0f4e | |
| 09/09/2025 | 3:43:16 PM | sell | $0.2346 | $110,706.42 | 0.00005469 | 25.79 | 0.05212 | 0xb4...16cd | |
| 09/09/2025 | 3:43:11 PM | sell | $0.7096 | $111,057.03 | 0.0001653 | 25.87 | 0.05639 | 0xf4...a4a8 | |
| 09/09/2025 | 3:36:02 PM | sell | $14.93 | $111,374.68 | 0.003476 | 25.91 | 0.0001341 | 0x06...eebc | |
| 09/09/2025 | 3:36:02 PM | sell | $12.86 | $111,268.3 | 0.002992 | 25.89 | 0.0001155 | 0x06...eebc | |
| 09/09/2025 | 3:29:32 PM | sell | $1.8 | $111,459.39 | 0.0004202 | 25.93 | 0.0000162 | 0x00...be3f | |
| 09/09/2025 | 3:21:47 PM | buy | $11.05 | $111,586.11 | 0.002572 | 25.96 | 0.00009906 | 0xb4...c252 | |
| 09/09/2025 | 3:21:47 PM | buy | $1.83 | $111,721.61 | 0.0004271 | 26 | 0.00001643 | 0xb4...c252 | |
| 09/09/2025 | 3:06:25 PM | sell | $10.16 | $111,378.42 | 0.002366 | 25.92 | 0.00009131 | 0x23...d9a7 | |
| 09/09/2025 | 3:02:47 PM | sell | $0.8629 | $111,344.45 | 0.0002008 | 25.91 | 0.05775 | 0x76...6fa6 |