- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002904
- Pooled WETH:
- $0.7717
WBTC/WETH price stats on Arbitrum
As of November 1, 2025, the current price of WBTC token on DEX Joe Trader V2.1 is $109,370.14. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $98.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $883,463,952.52. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $3,275.75. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $3,275.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.53, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,370.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:26:13 AM | buy | $1.84 | $109,370.14 | 0.0004816 | 28.53 | 0.00001688 | 0x23...b373 | |
| 11/01/2025 | 1:13:10 AM | buy | $2.23 | $109,262.79 | 0.0005829 | 28.5 | 0.00002045 | 0x84...6330 | |
| 11/01/2025 | 1:13:10 AM | buy | $2.1 | $109,126.84 | 0.0005491 | 28.47 | 0.00001929 | 0x84...6330 | |
| 10/31/2025 | 9:19:17 PM | buy | $2.32 | $109,277.95 | 0.0006061 | 28.44 | 0.00002131 | 0x25...8379 | |
| 10/31/2025 | 9:19:17 PM | buy | $0.2001 | $109,956.29 | 0.00005208 | 28.61 | 0.05182 | 0x25...8379 | |
| 10/31/2025 | 9:19:17 PM | buy | $2.3 | $109,167.2 | 0.0005995 | 28.41 | 0.0000211 | 0x25...8379 | |
| 10/31/2025 | 9:19:17 PM | buy | $0.6674 | $109,057.36 | 0.0001737 | 28.38 | 0.05612 | 0x25...8379 | |
| 10/31/2025 | 9:13:39 PM | buy | $0.9318 | $109,371.5 | 0.000242 | 28.41 | 0.05852 | 0x20...d188 | |
| 10/31/2025 | 9:06:26 PM | buy | $2.32 | $109,344.95 | 0.0006037 | 28.35 | 0.00002129 | 0xe1...715d | |
| 10/31/2025 | 9:06:26 PM | buy | $2.04 | $109,235.32 | 0.0005311 | 28.32 | 0.00001875 | 0xe1...715d | |
| 10/31/2025 | 9:06:26 PM | buy | $0.6996 | $109,492.36 | 0.0001814 | 28.39 | 0.05639 | 0xe1...715d | |
| 10/31/2025 | 7:33:59 PM | sell | $2.06 | $110,098.81 | 0.0005301 | 28.27 | 0.00001875 | 0xd0...528f | |
| 10/31/2025 | 7:33:59 PM | sell | $2.27 | $110,274.03 | 0.0005841 | 28.31 | 0.00002063 | 0xd0...528f | |
| 10/31/2025 | 7:33:59 PM | sell | $2.34 | $110,168.23 | 0.0006023 | 28.29 | 0.00002129 | 0xd0...528f | |
| 10/31/2025 | 7:21:38 PM | sell | $1.92 | $109,722.34 | 0.0004975 | 28.39 | 0.00001752 | 0xd3...de0a | |
| 10/31/2025 | 7:21:38 PM | sell | $2.33 | $109,634.48 | 0.0006046 | 28.37 | 0.00002131 | 0xd3...de0a | |
| 10/31/2025 | 7:21:38 PM | sell | $2.31 | $109,515.57 | 0.000598 | 28.34 | 0.0000211 | 0xd3...de0a | |
| 10/31/2025 | 6:44:16 PM | sell | $2.3 | $110,000.41 | 0.0005953 | 28.46 | 0.00002092 | 0x19...02d3 | |
| 10/31/2025 | 6:44:16 PM | sell | $2.17 | $110,232.23 | 0.0005615 | 28.52 | 0.00001969 | 0x19...02d3 | |
| 10/31/2025 | 6:44:16 PM | sell | $2.3 | $109,887.68 | 0.000597 | 28.43 | 0.000021 | 0x19...02d3 |