WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,348.48
Price
36.55 WETH
TVL
$1,734.86
MKT CAP
$512M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
29
Buys
11
Sells
18
Volume
23
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0009168
Pooled WETH:
$0.8311

WBTC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $73,348.48. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $512,041,841.71. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,734.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,734.87.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $22.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.55, captured at 10:54 AM UTC.

The price of converting 1 WBTC to USD is $73,348.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:34:51 PMbuy$0.9454$73,117.280.000471236.440.00001293
0xf70...dbEF
0x52...1107
05/28/202610:34:51 PMbuy$0.9463$73,191.190.000471636.470.00001293
0xf70...dbEF
0x52...1107
05/28/202610:34:51 PMbuy$0.948$73,265.70.000472536.510.00001294
0xf70...dbEF
0x52...1107
05/28/202610:34:51 PMbuy$0.5948$73,348.480.000296436.550.05811
0xf70...dbEF
0x52...1107
05/28/20266:42:08 PMsell$0.9496$73,449.20.000469736.330.00001293
0xD99...349e
0xfe...77c0
05/28/20266:42:08 PMsell$0.4832$73,552.040.00023936.380.05657
0xD99...349e
0xfe...77c0
05/28/20266:42:08 PMsell$0.9512$73,569.020.000470536.380.00001293
0xD99...349e
0xfe...77c0
05/28/20264:46:13 PMsell$0.975$73,367.10.000485736.550.00001329
0xf70...dbEF
0x05...faad
05/28/20264:46:13 PMsell$0.9663$73,321.490.000481436.530.00001318
0xf70...dbEF
0x05...faad
05/28/20264:46:13 PMsell$0.4657$73,111.660.00023236.420.05637
0xf70...dbEF
0x05...faad
05/28/20264:46:13 PMsell$0.1224$72,880.990.00006136.310.05168
0xf70...dbEF
0x05...faad
05/28/20264:46:13 PMsell$0.9628$73,218.230.000479636.470.00001315
0xf70...dbEF
0x05...faad
05/28/20264:46:13 PMsell$0.9545$73,142.060.000475536.440.00001305
0xf70...dbEF
0x05...faad
05/28/20263:27:35 PMsell$0.9501$72,808.690.000477936.620.00001305
0x890...b040
0xba...cbc2
05/28/20263:27:35 PMsell$0.7049$72,901.90.000354536.660.05967
0x890...b040
0xba...cbc2
05/28/20263:27:35 PMsell$0.8346$72,766.550.000419836.60.00001147
0x890...b040
0xba...cbc2
05/28/20267:45:53 AMsell$0.9321$73,051.550.000468236.690.00001276
0xd08...B7A6
0x74...12a7
05/28/20267:45:53 AMsell$0.2362$72,914.060.000118636.620.05324
0xd08...B7A6
0x74...12a7
05/28/20267:45:53 AMsell$0.3486$73,088.590.000175136.710.05477
0xd08...B7A6
0x74...12a7
05/28/20267:45:53 AMsell$0.9286$73,125.360.000466436.730.0000127
0xd08...B7A6
0x74...12a7