WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,042.08
Price
36.35 WETH
TVL
$1,808.06
MKT CAP
$533.3M
5m
0%
1h
0%
4h
0.26%
24h
0.67%
Share
TXNS
31
Buys
7
Sells
24
Volume
23
Telegram price alerts
Pair:
0xcfA09B20c85933B197e8901226ad0D6dACa7f114
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.001009
Pooled WETH:
$0.8277

WBTC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX Joe Trader V2.1 is $76,042.08. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,343,862.51. The liquidity pool contract is 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 with total value locked (TVL) of $1,808.07. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcfA09B20c85933B197e8901226ad0D6dACa7f114 is $1,808.07.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $23.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.35, captured at 5:19 PM UTC.

The price of converting 1 WBTC to USD is $76,042.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:13:33 PMbuy$0.9761$75,844.670.000466636.260.00001287
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.09158$75,692.110.0000437836.180.05121
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.9887$75,768.080.000472736.220.00001305
0xfBa...DC1E
0xb7...616a
05/24/20262:13:33 PMbuy$0.3619$76,042.080.00017336.350.05476
0xfBa...DC1E
0xb7...616a
05/23/202610:41:15 PMbuy$1$76,136.980.000476436.150.00001318
0xf70...dbEF
0xfd...4eb4
05/23/202610:41:15 PMbuy$0.9155$76,229.310.000434736.190.00001201
0xf70...dbEF
0xfd...4eb4
05/23/202610:41:15 PMbuy$0.8906$76,060.650.000422936.110.00001171
0xf70...dbEF
0xfd...4eb4
05/23/20268:59:34 PMsell$0.9328$77,349.840.00043536.070.00001206
0xF01...4bE9
0xca...7ba3
05/23/20268:59:34 PMsell$1.01$77,315.690.000475236.050.00001318
0xF01...4bE9
0xca...7ba3
05/23/20268:59:34 PMsell$0.9045$77,243.430.000421836.020.00001171
0xF01...4bE9
0xca...7ba3
05/23/20268:44:48 PMsell$0.7376$77,161.10.000346736.260.05956
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.08846$76,261.830.0000415735.840.05116
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9828$77,085.080.000461936.230.00001275
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9903$76,950.460.000465436.160.00001287
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$0.9854$76,984.440.000463136.180.0000128
0xD31...22b6
0x1c...12a5
05/23/20268:44:48 PMsell$1$76,836.140.000471236.110.00001305
0xD31...22b6
0x1c...12a5
05/23/20268:38:13 PMsell$0.9919$76,892.390.000468136.290.0000129
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.2071$76,705.990.0000977536.20.0527
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.9844$76,968.610.000464636.320.00001279
0xD31...22b6
0x52...90d4
05/23/20268:38:13 PMsell$0.2486$76,746.440.000117336.220.05324
0xD31...22b6
0x52...90d4