- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- WAVAX-WETH LPs
Info about WAVAX-WETH pair
- Pooled WAVAX:
- 160.1
- Pooled WETH:
- $19.61
WAVAX/WETH price stats on Arbitrum
As of September 16, 2024, the current price of WAVAX token on DEX Joe Trader V2.1 is $23.51. WAVAX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,944.88. WAVAX token contract is 0x565609fAF65B92F7be02468acF86f8979423e514 with a market cap $416,916.65. The liquidity pool contract is 0x6816b2A43374B5ad8d0FfBdfaa416144ff5aCa3A with total value locked (TVL) of $48,545.82. The WAVAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH now?
The current liquidity of WAVAX/WETH with the contract address 0x6816b2A43374B5ad8d0FfBdfaa416144ff5aCa3A is $48,545.82.
How many transactions are there in the WAVAX/WETH pool in the last 24 hours?
The total transactions of WAVAX/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WAVAX/WETH pool in the last 24 hours?
WAVAX/WETH pool has a trading volume of $2,944.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH?
The exchange rate of 1 WAVAX to WETH is 0.0103, captured at 8:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.51 today.
WAVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:55:46 PM | buy | $6.66 | $23.51 | 0.002918 | 0.0103 | 0.2833 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $82.69 | $23.48 | 0.03623 | 0.01028 | 3.52 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $81.98 | $23.36 | 0.03592 | 0.01023 | 3.5 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $83.24 | $23.41 | 0.03646 | 0.01025 | 3.55 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $82.5 | $23.46 | 0.03614 | 0.01027 | 3.51 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $0.00004375 | $23.34 | 0.071917 | 0.01022 | 0.051874 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $82.41 | $23.43 | 0.0361 | 0.01026 | 3.51 | 0x84...3074 | |
| 09/16/2024 | 7:55:46 PM | buy | $82.36 | $23.39 | 0.03608 | 0.01024 | 3.52 | 0x84...3074 | |
| 09/16/2024 | 4:42:39 PM | sell | $83.13 | $23.38 | 0.03632 | 0.01021 | 3.55 | 0x7f...7183 | |
| 09/16/2024 | 4:42:39 PM | sell | $82.26 | $23.36 | 0.03594 | 0.0102 | 3.52 | 0x7f...7183 | |
| 09/16/2024 | 4:42:39 PM | sell | $0.1245 | $23.31 | 0.00005442 | 0.01018 | 0.005343 | 0x7f...7183 | |
| 09/16/2024 | 4:42:39 PM | sell | $81.88 | $23.33 | 0.03577 | 0.01019 | 3.5 | 0x7f...7183 | |
| 09/16/2024 | 4:42:39 PM | sell | $0.01511 | $23.4 | 0.056605 | 0.01022 | 0.0006458 | 0x7f...7183 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.38 | $23.42 | 0.03599 | 0.01023 | 3.51 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.57 | $23.45 | 0.03607 | 0.01024 | 3.52 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.68 | $23.5 | 0.03612 | 0.01026 | 3.51 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $0.0117379 | $23.57 | 0.0143224 | 0.01029 | 0.012313 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.79 | $23.47 | 0.03617 | 0.01025 | 3.52 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.68 | $23.54 | 0.03612 | 0.01028 | 3.51 | 0xac...5725 | |
| 09/16/2024 | 4:17:23 PM | sell | $82.68 | $23.52 | 0.03612 | 0.01027 | 3.51 | 0xac...5725 |