WhatToFarm
/
12 Swap

Info about TIA.n-WETH pair

Price USD
$3.19
Price
0.001275 WETH
TVL
$8,082.26
MKT CAP
$679.9K
5m
0%
1h
0.17%
4h
-0.16%
24h
-1.30%
Share
TXNS
376
Buys
174
Sells
202
Volume
15K
Telegram price alerts
Pair:
0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TIA.n:
39,555.92
Pooled WETH:
$1.61

TIA.n/WETH price stats on Arbitrum

As of May 11, 2025, the current price of TIA.n token on DEX LFJ V2.1 is $3.19. TIA.n price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $15,358.83. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $679,887.80. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $8,082.27. The TIA.n/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $8,082.27.

The total transactions of TIA.n/WETH is 376 in the last 24 hours, 174 of which are buy transactions, and 202 are sales transactions.

TIA.n/WETH pool has a trading volume of $15,358.83 in the last 24 hours.

The exchange rate of 1 TIA.n to WETH is 0.001275, captured at 9:27 PM UTC.

The price of converting 1 TIA.n to USD is $3.19 today.

TIA.n-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20259:25:12 PMsell$1.09$3.190.00043620.0012750.34190x71...63ac
05/11/20259:18:16 PMsell$47.91$3.190.019120.00127514.990x9f...1e14
05/11/20259:14:19 PMbuy$75.12$3.20.029980.0012823.40xe6...3200
05/11/20259:13:05 PMbuy$67.69$3.20.027020.00127721.140x87...7da9
05/11/20259:13:05 PMbuy$7.42$3.20.0029630.001282.310x87...7da9
05/11/20259:08:01 PMbuy$15.73$3.20.006280.0012774.910xdb...3444
05/11/20259:08:01 PMbuy$59.38$3.190.02370.00127418.590xdb...3444
05/11/20258:47:35 PMsell$47.65$3.170.019030.00126914.990x8e...acb4
05/11/20258:44:02 PMsell$11.68$3.170.0046670.0012693.670x26...471f
05/11/20258:44:02 PMsell$36.05$3.180.014390.00127211.310x26...471f
05/11/20258:42:36 PMsell$0.4698$3.190.00018760.0012750.1470x90...c72f
05/11/20258:42:36 PMsell$47.3$3.180.018890.00127214.840x90...c72f
05/11/20258:21:51 PMsell$32.3$3.190.01290.00127510.110x9f...b3f0
05/11/20258:19:47 PMsell$0.7581$3.190.00030290.0012750.23740x99...d660
05/11/20257:43:54 PMsell$48.15$3.210.019120.00127514.990x44...21c1
05/11/20257:22:46 PMsell$6.54$3.20.0026030.0012752.040xc5...2414
05/11/20257:22:46 PMsell$41.63$3.210.016560.00127812.950xc5...2414
05/11/20257:22:19 PMsell$48.19$3.210.019170.00127814.990x5d...4b62
05/11/20256:33:01 PMsell$0.1105$3.170.000044560.0012780.034840x25...7ef4
05/11/20256:33:01 PMsell$44.17$3.180.01780.00128213.880x25...7ef4