- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 65,459.16
- Pooled WETH:
- $7.81
TIA.n/WETH price stats on Arbitrum
As of January 7, 2025, the current price of TIA.n token on DEX Joe Trader V2.1 is $5.05. TIA.n price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $134,434.37. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,445,047.83. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $53,504.91. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $53,504.91.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 712 in the last 24 hours, 348 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $134,434.37 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001478, captured at 7:08 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $5.05 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:02:30 PM | sell | $643.59 | $5.05 | 0.188 | 0.001478 | 127.19 | 0x4e...5d16 | |
| 01/07/2025 | 7:01:31 PM | sell | $135.64 | $5.07 | 0.03962 | 0.001481 | 26.74 | 0x2c...5ffc | |
| 01/07/2025 | 7:01:31 PM | sell | $1.19 | $5.05 | 0.0003476 | 0.001478 | 0.2352 | 0x2c...5ffc | |
| 01/07/2025 | 7:01:20 PM | sell | $524.01 | $5.07 | 0.153 | 0.001481 | 103.3 | 0xa2...1906 | |
| 01/07/2025 | 7:01:20 PM | sell | $1.18 | $5.08 | 0.0003465 | 0.001485 | 0.2332 | 0xa2...1906 | |
| 01/07/2025 | 6:47:19 PM | buy | $0.03421 | $5.1 | 0.059994 | 0.001491 | 0.0067 | 0x58...8914 | |
| 01/07/2025 | 6:43:14 PM | sell | $665.93 | $5.08 | 0.1945 | 0.001485 | 130.95 | 0x89...6802 | |
| 01/07/2025 | 6:37:39 PM | buy | $667.71 | $5.11 | 0.1948 | 0.001491 | 130.65 | 0xf6...5c6a | |
| 01/07/2025 | 6:37:39 PM | buy | $0.0668 | $5.09 | 0.00001949 | 0.001487 | 0.0131 | 0xf6...5c6a | |
| 01/07/2025 | 6:31:31 PM | sell | $0.06675 | $5.09 | 0.00001941 | 0.001481 | 0.0131 | 0xe9...1869 | |
| 01/07/2025 | 6:31:31 PM | sell | $673.25 | $5.1 | 0.1958 | 0.001485 | 131.81 | 0xe9...1869 | |
| 01/07/2025 | 6:31:02 PM | buy | $181.73 | $5.12 | 0.05286 | 0.001491 | 35.43 | 0x2d...f0b9 | |
| 01/07/2025 | 6:30:09 PM | buy | $478.86 | $5.12 | 0.1392 | 0.001491 | 93.38 | 0x56...b287 | |
| 01/07/2025 | 6:20:19 PM | buy | $38.28 | $5.12 | 0.01111 | 0.001487 | 7.46 | 0x99...5214 | |
| 01/07/2025 | 6:20:19 PM | buy | $12.68 | $5.13 | 0.003682 | 0.001491 | 2.46 | 0x99...5214 | |
| 01/07/2025 | 6:13:15 PM | buy | $21.95 | $5.12 | 0.006371 | 0.001487 | 4.28 | 0xe8...5c8f | |
| 01/07/2025 | 6:00:52 PM | sell | $59.9 | $5.09 | 0.01741 | 0.001481 | 11.74 | 0x3c...1742 | |
| 01/07/2025 | 6:00:52 PM | sell | $54.89 | $5.11 | 0.01595 | 0.001485 | 10.73 | 0x3c...1742 | |
| 01/07/2025 | 5:57:09 PM | buy | $36.73 | $5.13 | 0.01067 | 0.001491 | 7.15 | 0xb0...d410 | |
| 01/07/2025 | 5:46:30 PM | sell | $556.41 | $5.13 | 0.1609 | 0.001485 | 108.36 | 0x78...e5d4 |