Info about TIA.n-WETH pair
- Pooled TIA.n:
- 39,555.92
- Pooled WETH:
- $1.61
TIA.n/WETH price stats on Arbitrum
As of May 11, 2025, the current price of TIA.n token on DEX LFJ V2.1 is $3.19. TIA.n price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $15,358.83. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $679,887.80. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $8,082.27. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $8,082.27.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 376 in the last 24 hours, 174 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $15,358.83 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001275, captured at 9:27 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.19 today.
TIA.n-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 9:25:12 PM | sell | $1.09 | $3.19 | 0.0004362 | 0.001275 | 0.3419 | 0x71...63ac | |
05/11/2025 | 9:18:16 PM | sell | $47.91 | $3.19 | 0.01912 | 0.001275 | 14.99 | 0x9f...1e14 | |
05/11/2025 | 9:14:19 PM | buy | $75.12 | $3.2 | 0.02998 | 0.00128 | 23.4 | 0xe6...3200 | |
05/11/2025 | 9:13:05 PM | buy | $67.69 | $3.2 | 0.02702 | 0.001277 | 21.14 | 0x87...7da9 | |
05/11/2025 | 9:13:05 PM | buy | $7.42 | $3.2 | 0.002963 | 0.00128 | 2.31 | 0x87...7da9 | |
05/11/2025 | 9:08:01 PM | buy | $15.73 | $3.2 | 0.00628 | 0.001277 | 4.91 | 0xdb...3444 | |
05/11/2025 | 9:08:01 PM | buy | $59.38 | $3.19 | 0.0237 | 0.001274 | 18.59 | 0xdb...3444 | |
05/11/2025 | 8:47:35 PM | sell | $47.65 | $3.17 | 0.01903 | 0.001269 | 14.99 | 0x8e...acb4 | |
05/11/2025 | 8:44:02 PM | sell | $11.68 | $3.17 | 0.004667 | 0.001269 | 3.67 | 0x26...471f | |
05/11/2025 | 8:44:02 PM | sell | $36.05 | $3.18 | 0.01439 | 0.001272 | 11.31 | 0x26...471f | |
05/11/2025 | 8:42:36 PM | sell | $0.4698 | $3.19 | 0.0001876 | 0.001275 | 0.147 | 0x90...c72f | |
05/11/2025 | 8:42:36 PM | sell | $47.3 | $3.18 | 0.01889 | 0.001272 | 14.84 | 0x90...c72f | |
05/11/2025 | 8:21:51 PM | sell | $32.3 | $3.19 | 0.0129 | 0.001275 | 10.11 | 0x9f...b3f0 | |
05/11/2025 | 8:19:47 PM | sell | $0.7581 | $3.19 | 0.0003029 | 0.001275 | 0.2374 | 0x99...d660 | |
05/11/2025 | 7:43:54 PM | sell | $48.15 | $3.21 | 0.01912 | 0.001275 | 14.99 | 0x44...21c1 | |
05/11/2025 | 7:22:46 PM | sell | $6.54 | $3.2 | 0.002603 | 0.001275 | 2.04 | 0xc5...2414 | |
05/11/2025 | 7:22:46 PM | sell | $41.63 | $3.21 | 0.01656 | 0.001278 | 12.95 | 0xc5...2414 | |
05/11/2025 | 7:22:19 PM | sell | $48.19 | $3.21 | 0.01917 | 0.001278 | 14.99 | 0x5d...4b62 | |
05/11/2025 | 6:33:01 PM | sell | $0.1105 | $3.17 | 0.00004456 | 0.001278 | 0.03484 | 0x25...7ef4 | |
05/11/2025 | 6:33:01 PM | sell | $44.17 | $3.18 | 0.0178 | 0.001282 | 13.88 | 0x25...7ef4 |