- WhatToFarm
- Arbitrum
- LFJ V2.1
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 53,058.4
- Pooled WETH:
- $10.29
TIA.n/WETH price stats on Arbitrum
As of April 3, 2025, the current price of TIA.n token on DEX LFJ V2.1 is $2.67. TIA.n price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $50,659.90. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $638,332.83. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $160,376.67. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $160,376.67.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 391 in the last 24 hours, 137 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $50,659.90 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001508, captured at 5:20 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $2.67 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:12:36 PM | sell | $15.5 | $2.68 | 0.008728 | 0.001511 | 5.77 | 0xa7...4fb9 | |
| 04/03/2025 | 5:12:36 PM | sell | $143.95 | $2.67 | 0.08105 | 0.001508 | 53.74 | 0xa7...4fb9 | |
| 04/03/2025 | 5:11:22 PM | sell | $12.07 | $2.68 | 0.006799 | 0.001511 | 4.49 | 0xa8...f14b | |
| 04/03/2025 | 5:11:15 PM | sell | $12.9 | $2.68 | 0.007269 | 0.001511 | 4.8 | 0x90...b13b | |
| 04/03/2025 | 5:06:24 PM | buy | $40.48 | $2.69 | 0.02279 | 0.001517 | 15.01 | 0x70...13c6 | |
| 04/03/2025 | 5:06:24 PM | buy | $39.38 | $2.68 | 0.02217 | 0.001514 | 14.64 | 0x70...13c6 | |
| 04/03/2025 | 4:50:00 PM | sell | $61.44 | $2.69 | 0.03449 | 0.001511 | 22.81 | 0xc6...9838 | |
| 04/03/2025 | 4:50:00 PM | sell | $39.37 | $2.68 | 0.02211 | 0.001508 | 14.66 | 0xc6...9838 | |
| 04/03/2025 | 4:49:40 PM | sell | $4.08 | $2.69 | 0.002292 | 0.001511 | 1.51 | 0xe2...4abb | |
| 04/03/2025 | 4:49:34 PM | sell | $121.1 | $2.69 | 0.06799 | 0.001511 | 44.97 | 0x44...b72e | |
| 04/03/2025 | 4:49:07 PM | sell | $100.89 | $2.69 | 0.05664 | 0.001511 | 37.47 | 0x40...1dbd | |
| 04/03/2025 | 4:49:07 PM | sell | $0.02907 | $2.69 | 0.00001632 | 0.001515 | 0.01077 | 0x40...1dbd | |
| 04/03/2025 | 4:45:38 PM | sell | $8.01 | $2.7 | 0.004495 | 0.001515 | 2.96 | 0x0a...8330 | |
| 04/03/2025 | 4:32:58 PM | sell | $3.51 | $2.7 | 0.001969 | 0.001515 | 1.29 | 0x9d...6280 | |
| 04/03/2025 | 4:22:45 PM | buy | $11.58 | $2.71 | 0.006491 | 0.001521 | 4.26 | 0xd5...c707 | |
| 04/03/2025 | 4:22:45 PM | buy | $68.68 | $2.7 | 0.03848 | 0.001517 | 25.35 | 0xd5...c707 | |
| 04/03/2025 | 4:22:18 PM | buy | $80.26 | $2.7 | 0.04497 | 0.001517 | 29.63 | 0x98...002f | |
| 04/03/2025 | 4:21:57 PM | buy | $133.77 | $2.7 | 0.07496 | 0.001517 | 49.38 | 0xf5...f9ec | |
| 04/03/2025 | 4:13:19 PM | sell | $101.12 | $2.69 | 0.05666 | 0.001511 | 37.48 | 0xc0...a8bd | |
| 04/03/2025 | 4:13:14 PM | sell | $18.12 | $2.69 | 0.01015 | 0.001511 | 6.71 | 0x48...1d9b |