- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 72,695.88
- Pooled WETH:
- $47.57
TIA.n/WETH price stats on Arbitrum
As of September 12, 2024, the current price of TIA.n token on DEX Joe Trader V2.1 is $4.25. TIA.n price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $204,524.61. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,303,715.80. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $421,794.15. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $421,794.15.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 545 in the last 24 hours, 284 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $204,524.61 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001803, captured at 5:52 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $4.25 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:51:05 AM | buy | $1,510.14 | $4.25 | 0.6396 | 0.001803 | 354.73 | 0x95...f295 | |
| 09/12/2024 | 5:34:50 AM | buy | $1,509.63 | $4.25 | 0.6396 | 0.001803 | 354.72 | 0xb1...167a | |
| 09/12/2024 | 5:32:51 AM | buy | $489.45 | $4.27 | 0.2065 | 0.001803 | 114.52 | 0x8b...c719 | |
| 09/12/2024 | 5:32:51 AM | sell | $121.43 | $4.25 | 0.05124 | 0.001796 | 28.52 | 0x20...532b | |
| 09/12/2024 | 5:32:51 AM | buy | $813.35 | $4.26 | 0.3431 | 0.001798 | 190.79 | 0x8b...c719 | |
| 09/12/2024 | 5:31:47 AM | buy | $1,459.82 | $4.26 | 0.6162 | 0.001798 | 342.59 | 0xc1...dc62 | |
| 09/12/2024 | 5:31:38 AM | buy | $1,459.82 | $4.26 | 0.6162 | 0.001798 | 342.59 | 0xae...51e4 | |
| 09/12/2024 | 5:31:34 AM | buy | $414.33 | $4.25 | 0.1749 | 0.001794 | 97.48 | 0x2a...a215 | |
| 09/12/2024 | 5:31:34 AM | buy | $177.58 | $4.26 | 0.07496 | 0.001798 | 41.67 | 0x2a...a215 | |
| 09/12/2024 | 5:08:41 AM | buy | $144.29 | $4.23 | 0.06109 | 0.001794 | 34.04 | 0x0a...e981 | |
| 09/12/2024 | 4:51:01 AM | sell | $253.66 | $4.22 | 0.1071 | 0.001787 | 59.96 | 0x9c...98d6 | |
| 09/12/2024 | 4:41:13 AM | sell | $152.32 | $4.24 | 0.06419 | 0.001787 | 35.92 | 0x86...60ca | |
| 09/12/2024 | 4:40:59 AM | sell | $150.94 | $4.23 | 0.06368 | 0.001787 | 35.63 | 0xa7...fcd5 | |
| 09/12/2024 | 4:40:59 AM | sell | $0.5914 | $4.24 | 0.0002495 | 0.001791 | 0.1393 | 0xa7...fcd5 | |
| 09/12/2024 | 4:40:54 AM | sell | $151.91 | $4.24 | 0.06409 | 0.001791 | 35.77 | 0x91...b784 | |
| 09/12/2024 | 4:39:31 AM | buy | $66.36 | $4.26 | 0.02798 | 0.001798 | 15.55 | 0x4e...f4c1 | |
| 09/12/2024 | 4:23:14 AM | buy | $6.92 | $4.27 | 0.002913 | 0.001798 | 1.61 | 0x72...b610 | |
| 09/12/2024 | 4:17:36 AM | buy | $79.45 | $4.27 | 0.03344 | 0.001798 | 18.59 | 0x65...2780 | |
| 09/12/2024 | 4:17:36 AM | buy | $913.85 | $4.26 | 0.3847 | 0.001794 | 214.4 | 0x65...2780 | |
| 09/12/2024 | 4:06:59 AM | buy | $103.98 | $4.24 | 0.04397 | 0.001794 | 24.5 | 0x27...456e |