- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 72,385.05
- Pooled WETH:
- $9.7
TIA.n/WETH price stats on Arbitrum
As of November 22, 2024, the current price of TIA.n token on DEX Joe Trader V2.1 is $5.46. TIA.n price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $193,074.47. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,494,058.52. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $64,613.49. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $64,613.49.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 667 in the last 24 hours, 322 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $193,074.47 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001641, captured at 2:23 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $5.46 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:22:00 AM | sell | $0.9686 | $5.46 | 0.000291 | 0.001641 | 0.1772 | 0xfb...7a23 | |
| 11/22/2024 | 2:22:00 AM | sell | $284.37 | $5.47 | 0.08543 | 0.001645 | 51.91 | 0xfb...7a23 | |
| 11/22/2024 | 2:21:50 AM | sell | $783.27 | $5.47 | 0.2353 | 0.001645 | 142.99 | 0x03...1ced | |
| 11/22/2024 | 2:21:20 AM | sell | $47.79 | $5.49 | 0.01435 | 0.001649 | 8.7 | 0xf3...68d5 | |
| 11/22/2024 | 2:21:20 AM | sell | $171.32 | $5.47 | 0.05147 | 0.001645 | 31.27 | 0xf3...68d5 | |
| 11/22/2024 | 2:19:38 AM | sell | $146.32 | $5.48 | 0.044 | 0.001649 | 26.67 | 0x65...ed37 | |
| 11/22/2024 | 2:19:33 AM | sell | $1,060.2 | $5.48 | 0.3188 | 0.001649 | 193.24 | 0x2a...e42d | |
| 11/22/2024 | 2:19:33 AM | sell | $146.52 | $5.49 | 0.04406 | 0.001653 | 26.64 | 0x2a...e42d | |
| 11/22/2024 | 2:19:29 AM | sell | $898.02 | $5.49 | 0.27 | 0.001653 | 163.28 | 0x96...96b3 | |
| 11/22/2024 | 2:19:26 AM | sell | $262.63 | $5.49 | 0.07898 | 0.001653 | 47.75 | 0x63...1417 | |
| 11/22/2024 | 2:19:26 AM | sell | $726.43 | $5.51 | 0.2184 | 0.001657 | 131.76 | 0x63...1417 | |
| 11/22/2024 | 2:19:25 AM | sell | $435.16 | $5.52 | 0.1308 | 0.001662 | 78.73 | 0x60...0e57 | |
| 11/22/2024 | 2:19:25 AM | sell | $568.78 | $5.51 | 0.171 | 0.001657 | 103.16 | 0x60...0e57 | |
| 11/22/2024 | 2:19:22 AM | sell | $406.41 | $5.52 | 0.1222 | 0.001662 | 73.53 | 0xc6...12d8 | |
| 11/22/2024 | 2:19:15 AM | buy | $841.57 | $5.55 | 0.253 | 0.001669 | 151.61 | 0xf1...c07a | |
| 11/22/2024 | 2:19:15 AM | buy | $1,307.18 | $5.52 | 0.3931 | 0.00166 | 236.7 | 0xf1...c07a | |
| 11/22/2024 | 2:19:15 AM | buy | $1,254.27 | $5.5 | 0.3771 | 0.001656 | 227.69 | 0xf1...c07a | |
| 11/22/2024 | 2:19:15 AM | buy | $285.46 | $5.49 | 0.08584 | 0.001652 | 51.95 | 0xf1...c07a | |
| 11/22/2024 | 2:19:15 AM | buy | $1,295.22 | $5.53 | 0.3895 | 0.001664 | 233.94 | 0xf1...c07a | |
| 11/22/2024 | 2:18:39 AM | sell | $263.32 | $5.48 | 0.07918 | 0.001649 | 47.99 | 0x5f...a94f |