- WhatToFarm
- Arbitrum
- LFJ V2.1
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 47,471.24
- Pooled WETH:
- $22.38
TIA.n/WETH price stats on Arbitrum
As of February 26, 2025, the current price of TIA.n token on DEX LFJ V2.1 is $3.85. TIA.n price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $213,110.89. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $926,518.54. The liquidity pool contract is 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 with total value locked (TVL) of $234,169.53. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0xB57EAd49eD94eAd81bc8d20EEB90e9758bd88B33 is $234,169.53.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 1239 in the last 24 hours, 682 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $213,110.89 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001677, captured at 7:54 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $3.85 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 7:52:20 PM | buy | $103.24 | $3.85 | 0.04497 | 0.001677 | 26.81 | 0xbd...a6be | |
| 02/26/2025 | 7:51:39 PM | buy | $103.32 | $3.85 | 0.04497 | 0.001677 | 26.81 | 0xa2...5c2d | |
| 02/26/2025 | 7:51:05 PM | sell | $195.58 | $3.83 | 0.08513 | 0.00167 | 50.95 | 0x54...a197 | |
| 02/26/2025 | 7:50:15 PM | buy | $137.77 | $3.85 | 0.05996 | 0.001677 | 35.75 | 0x92...02d6 | |
| 02/26/2025 | 7:49:53 PM | buy | $206.65 | $3.85 | 0.08995 | 0.001677 | 53.62 | 0xb6...715f | |
| 02/26/2025 | 7:49:24 PM | sell | $143.03 | $3.83 | 0.06225 | 0.00167 | 37.26 | 0x87...d35c | |
| 02/26/2025 | 7:47:14 PM | sell | $307.91 | $3.83 | 0.134 | 0.00167 | 80.23 | 0x0c...1e79 | |
| 02/26/2025 | 7:47:01 PM | sell | $309.41 | $3.84 | 0.1346 | 0.001674 | 80.42 | 0x58...589c | |
| 02/26/2025 | 7:47:01 PM | sell | $147.05 | $3.83 | 0.06401 | 0.00167 | 38.31 | 0x58...589c | |
| 02/26/2025 | 7:46:49 PM | sell | $351.64 | $3.84 | 0.153 | 0.001674 | 91.39 | 0x59...ae0b | |
| 02/26/2025 | 7:46:49 PM | sell | $15.25 | $3.85 | 0.00664 | 0.001678 | 3.95 | 0x59...ae0b | |
| 02/26/2025 | 7:46:26 PM | sell | $231.31 | $3.85 | 0.1006 | 0.001678 | 59.96 | 0x48...99ea | |
| 02/26/2025 | 7:40:45 PM | sell | $5.08 | $3.84 | 0.002228 | 0.001683 | 1.32 | 0x62...17b9 | |
| 02/26/2025 | 7:40:45 PM | sell | $392.64 | $3.83 | 0.1719 | 0.001678 | 102.42 | 0x62...17b9 | |
| 02/26/2025 | 7:36:57 PM | buy | $5.08 | $3.85 | 0.002228 | 0.00169 | 1.31 | 0xcc...f740 | |
| 02/26/2025 | 7:36:57 PM | buy | $109.93 | $3.84 | 0.04814 | 0.001685 | 28.56 | 0xcc...f740 | |
| 02/26/2025 | 7:34:45 PM | sell | $109.48 | $3.83 | 0.04794 | 0.001678 | 28.56 | 0x9c...5dd6 | |
| 02/26/2025 | 7:34:45 PM | sell | $524.03 | $3.84 | 0.2294 | 0.001683 | 136.35 | 0x9c...5dd6 | |
| 02/26/2025 | 7:34:27 PM | sell | $52.97 | $3.86 | 0.0232 | 0.001691 | 13.71 | 0xe0...9ba5 | |
| 02/26/2025 | 7:34:27 PM | sell | $734.07 | $3.85 | 0.3214 | 0.001687 | 190.52 | 0xe0...9ba5 |