- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 929.47
- Pooled WETH:
- $0.1895
PENDLE/WETH price stats on Arbitrum
As of February 22, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.41. PENDLE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $510.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $99,491,410.48. The liquidity pool contract is 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 with total value locked (TVL) of $3,692.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 is $3,692.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $510.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001262, captured at 10:09 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.41 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:55:49 AM | buy | $32.08 | $3.41 | 0.01184 | 0.001262 | 9.38 | 0x78...da9e | |
| 02/22/2025 | 9:00:42 AM | sell | $0.2026 | $3.38 | 0.00007545 | 0.00126 | 0.05985 | 0xa2...7b5b | |
| 02/22/2025 | 9:00:42 AM | sell | $32.08 | $3.37 | 0.01194 | 0.001257 | 9.5 | 0xa2...7b5b | |
| 02/22/2025 | 8:05:42 AM | sell | $0.3984 | $3.39 | 0.0001482 | 0.001263 | 0.1173 | 0xeb...e268 | |
| 02/22/2025 | 8:05:42 AM | sell | $33.45 | $3.38 | 0.01244 | 0.00126 | 9.87 | 0xeb...e268 | |
| 02/22/2025 | 7:34:11 AM | sell | $0.1809 | $3.4 | 0.00006735 | 0.001266 | 0.05316 | 0x18...59ce | |
| 02/22/2025 | 7:34:11 AM | sell | $33.36 | $3.39 | 0.01241 | 0.001263 | 9.82 | 0x18...59ce | |
| 02/22/2025 | 6:26:28 AM | sell | $34.45 | $3.4 | 0.01282 | 0.001266 | 10.12 | 0xa2...89f3 | |
| 02/22/2025 | 6:26:28 AM | sell | $0.3234 | $3.41 | 0.0001203 | 0.00127 | 0.09479 | 0xa2...89f3 | |
| 02/22/2025 | 5:18:21 AM | sell | $33.96 | $3.39 | 0.01269 | 0.00127 | 9.99 | 0x07...1c29 | |
| 02/22/2025 | 5:18:21 AM | sell | $0.6862 | $3.4 | 0.0002564 | 0.001273 | 0.2013 | 0x07...1c29 | |
| 02/22/2025 | 4:48:38 AM | sell | $33.83 | $3.4 | 0.01264 | 0.001273 | 9.92 | 0x79...7a1b | |
| 02/22/2025 | 4:12:43 AM | buy | $0.03848 | $3.41 | 0.00001438 | 0.001275 | 0.01127 | 0x0a...f534 | |
| 02/22/2025 | 4:12:43 AM | buy | $34.52 | $3.42 | 0.01289 | 0.001278 | 10.08 | 0x0a...f534 | |
| 02/22/2025 | 3:51:31 AM | buy | $34.24 | $3.41 | 0.01279 | 0.001275 | 10.03 | 0x50...1741 | |
| 02/22/2025 | 3:51:31 AM | buy | $0.5626 | $3.4 | 0.0002102 | 0.001272 | 0.1652 | 0x50...1741 | |
| 02/22/2025 | 3:36:06 AM | buy | $33.09 | $3.4 | 0.01236 | 0.001272 | 9.72 | 0xb2...9f8f | |
| 02/22/2025 | 3:08:20 AM | sell | $0.586 | $3.39 | 0.0002189 | 0.00127 | 0.1724 | 0x7c...83f8 | |
| 02/22/2025 | 3:08:20 AM | sell | $33.52 | $3.39 | 0.01252 | 0.001266 | 9.88 | 0x7c...83f8 | |
| 02/22/2025 | 2:47:35 AM | sell | $0.1803 | $3.4 | 0.00006738 | 0.001273 | 0.05292 | 0x9e...65da |