- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 378.06
- Pooled WETH:
- $1.09
PENDLE/WETH price stats on Arbitrum
As of December 26, 2024, the current price of PENDLE token on DEX Joe Trader V2.1 is $4.88. PENDLE price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $121.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,476,550.65. The liquidity pool contract is 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 with total value locked (TVL) of $5,478.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 is $5,478.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $121.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001466, captured at 11:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:06:07 PM | buy | $1.44 | $4.87 | 0.0004344 | 0.001462 | 0.2969 | 0x7b...1ede | |
| 12/26/2024 | 10:06:07 PM | buy | $5.69 | $4.88 | 0.001709 | 0.001466 | 1.16 | 0x7b...1ede | |
| 12/26/2024 | 7:26:38 PM | buy | $1.93 | $4.86 | 0.0005822 | 0.001462 | 0.3979 | 0xc9...476a | |
| 12/26/2024 | 7:21:47 PM | sell | $2.69 | $4.84 | 0.0008115 | 0.001457 | 0.557 | 0x61...5f5f | |
| 12/26/2024 | 5:36:40 PM | sell | $5.66 | $4.85 | 0.001705 | 0.00146 | 1.16 | 0x8b...981d | |
| 12/26/2024 | 5:36:40 PM | sell | $1.67 | $4.86 | 0.0005029 | 0.001464 | 0.3434 | 0x8b...981d | |
| 12/26/2024 | 5:36:40 PM | sell | $0.6679 | $4.84 | 0.0002009 | 0.001457 | 0.1379 | 0x8b...981d | |
| 12/26/2024 | 4:20:25 PM | buy | $3.71 | $4.9 | 0.00111 | 0.001466 | 0.7571 | 0x2e...37e8 | |
| 12/26/2024 | 4:20:25 PM | buy | $1.68 | $4.91 | 0.0005029 | 0.00147 | 0.3421 | 0x2e...37e8 | |
| 12/26/2024 | 2:42:21 PM | sell | $3.7 | $4.88 | 0.001105 | 0.00146 | 0.7571 | 0x1c...a1b3 | |
| 12/26/2024 | 2:42:21 PM | sell | $1.14 | $4.91 | 0.0003426 | 0.001468 | 0.2334 | 0x1c...a1b3 | |
| 12/26/2024 | 2:42:21 PM | sell | $5.88 | $4.89 | 0.001759 | 0.001464 | 1.2 | 0x1c...a1b3 | |
| 12/26/2024 | 1:37:24 PM | sell | $4.63 | $4.91 | 0.001384 | 0.001467 | 0.9431 | 0x88...9502 | |
| 12/26/2024 | 1:37:24 PM | sell | $5.73 | $4.92 | 0.001715 | 0.001471 | 1.16 | 0x88...9502 | |
| 12/26/2024 | 1:37:24 PM | sell | $0.3492 | $4.93 | 0.0001044 | 0.001475 | 0.07077 | 0x88...9502 | |
| 12/26/2024 | 12:50:17 PM | sell | $5.39 | $4.96 | 0.001603 | 0.001475 | 1.08 | 0xe7...ee90 | |
| 12/26/2024 | 9:51:00 AM | sell | $0.1382 | $4.96 | 0.00004107 | 0.001475 | 0.02783 | 0xe8...4167 | |
| 12/26/2024 | 9:51:00 AM | sell | $5.91 | $4.97 | 0.001756 | 0.001479 | 1.18 | 0xe8...4167 | |
| 12/26/2024 | 9:51:00 AM | sell | $2.21 | $4.99 | 0.0006587 | 0.001482 | 0.4443 | 0xe8...4167 | |
| 12/26/2024 | 8:43:29 AM | sell | $2.97 | $4.97 | 0.000885 | 0.001482 | 0.5968 | 0x97...84d0 |