- WhatToFarm
- Arbitrum
- LFJ V2.2
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 235.92
- Pooled WETH:
- $0.3918
PENDLE/WETH price stats on Arbitrum
As of July 14, 2025, the current price of PENDLE token on DEX LFJ V2.2 is $4.17. PENDLE price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,511.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $126,552,228.16. The liquidity pool contract is 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 with total value locked (TVL) of $2,187.88. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 is $2,187.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 126 in the last 24 hours, 75 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,511.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00136, captured at 11:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:46:45 AM | buy | $19.06 | $4.17 | 0.00621 | 0.00136 | 4.56 | 0xdf...e8ed | |
| 07/14/2025 | 10:45:20 AM | buy | $0.2194 | $4.15 | 0.0000715 | 0.001353 | 0.0528 | 0xf4...e33a | |
| 07/14/2025 | 10:45:20 AM | buy | $20.67 | $4.16 | 0.006737 | 0.001357 | 4.96 | 0xf4...e33a | |
| 07/14/2025 | 10:45:20 AM | buy | $0.7579 | $4.17 | 0.0002469 | 0.00136 | 0.1814 | 0xf4...e33a | |
| 07/14/2025 | 10:31:49 AM | buy | $20.56 | $4.13 | 0.00673 | 0.001353 | 4.97 | 0x5e...fa86 | |
| 07/14/2025 | 10:31:49 AM | buy | $0.08095 | $4.12 | 0.00002648 | 0.00135 | 0.01961 | 0x5e...fa86 | |
| 07/14/2025 | 10:31:05 AM | buy | $20.96 | $4.12 | 0.006868 | 0.00135 | 5.08 | 0xb2...dee9 | |
| 07/14/2025 | 10:31:05 AM | buy | $0.1048 | $4.11 | 0.00003435 | 0.001347 | 0.0255 | 0xb2...dee9 | |
| 07/14/2025 | 10:23:39 AM | buy | $16.64 | $4.09 | 0.005473 | 0.001347 | 4.06 | 0xfd...de80 | |
| 07/14/2025 | 10:21:48 AM | buy | $1.95 | $4.09 | 0.0006413 | 0.001347 | 0.476 | 0x8a...0ad2 | |
| 07/14/2025 | 10:08:13 AM | buy | $2.81 | $4.09 | 0.0009242 | 0.001347 | 0.686 | 0xd4...a719 | |
| 07/14/2025 | 10:08:13 AM | buy | $3.59 | $4.08 | 0.001181 | 0.001343 | 0.8793 | 0xd4...a719 | |
| 07/14/2025 | 9:54:26 AM | sell | $1.4 | $4.09 | 0.0004591 | 0.001338 | 0.343 | 0x2e...509c | |
| 07/14/2025 | 9:53:30 AM | sell | $2.19 | $4.1 | 0.0007177 | 0.001338 | 0.5362 | 0x38...fb01 | |
| 07/14/2025 | 9:53:30 AM | sell | $0.1373 | $4.11 | 0.00004483 | 0.001341 | 0.03341 | 0x38...fb01 | |
| 07/14/2025 | 9:24:37 AM | sell | $21.11 | $4.07 | 0.006943 | 0.001341 | 5.17 | 0xd5...6c1d | |
| 07/14/2025 | 8:44:48 AM | buy | $20.97 | $4.08 | 0.006912 | 0.001347 | 5.13 | 0xfd...d742 | |
| 07/14/2025 | 8:43:33 AM | buy | $14.78 | $4.07 | 0.004874 | 0.001343 | 3.62 | 0x0c...c08d | |
| 07/14/2025 | 8:43:33 AM | buy | $0.2292 | $4.08 | 0.00007556 | 0.001347 | 0.05609 | 0x0c...c08d | |
| 07/14/2025 | 8:29:05 AM | sell | $14.42 | $4.06 | 0.004755 | 0.001338 | 3.55 | 0x52...509d |