- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 5,190.53
- Pooled WETH:
- $40.09
PENDLE/WETH price stats on Arbitrum
As of September 12, 2024, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.54. PENDLE price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $60,285.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $102,670,751.04. The liquidity pool contract is 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 with total value locked (TVL) of $113,011.69. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xcAE9ec1b7309b92EFEaD4061645d5a2D21b668A7 is $113,011.69.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 341 in the last 24 hours, 218 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $60,285.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001499, captured at 5:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.54 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:49:27 AM | buy | $181.99 | $3.54 | 0.0771 | 0.001499 | 51.4 | 0x67...10ee | |
| 09/12/2024 | 5:47:30 AM | buy | $216.53 | $3.52 | 0.09179 | 0.001496 | 61.35 | 0x39...b0b4 | |
| 09/12/2024 | 5:47:30 AM | buy | $37.41 | $3.53 | 0.01586 | 0.001499 | 10.57 | 0x39...b0b4 | |
| 09/12/2024 | 5:36:13 AM | sell | $31.97 | $3.51 | 0.01355 | 0.00149 | 9.09 | 0xd8...0516 | |
| 09/12/2024 | 5:36:13 AM | sell | $208.34 | $3.52 | 0.08829 | 0.001493 | 59.1 | 0xd8...0516 | |
| 09/12/2024 | 5:34:03 AM | sell | $162.51 | $3.53 | 0.06879 | 0.001497 | 45.94 | 0xc8...0612 | |
| 09/12/2024 | 5:34:03 AM | sell | $12.42 | $3.52 | 0.005258 | 0.001493 | 3.52 | 0xc8...0612 | |
| 09/12/2024 | 5:33:55 AM | sell | $51.7 | $3.53 | 0.02188 | 0.001497 | 14.61 | 0x3f...903f | |
| 09/12/2024 | 5:33:55 AM | sell | $185.23 | $3.54 | 0.07841 | 0.001501 | 52.23 | 0x3f...903f | |
| 09/12/2024 | 5:31:45 AM | sell | $1.74 | $3.55 | 0.0007384 | 0.001501 | 0.4918 | 0x26...bb56 | |
| 09/12/2024 | 5:31:45 AM | sell | $29.2 | $3.56 | 0.01232 | 0.001505 | 8.19 | 0x26...bb56 | |
| 09/12/2024 | 5:27:13 AM | buy | $89.19 | $3.56 | 0.03767 | 0.001507 | 24.99 | 0x18...45ae | |
| 09/12/2024 | 5:27:13 AM | buy | $29.18 | $3.57 | 0.01232 | 0.001511 | 8.15 | 0x18...45ae | |
| 09/12/2024 | 5:22:37 AM | sell | $88.73 | $3.55 | 0.03752 | 0.001501 | 24.99 | 0xa7...a2b9 | |
| 09/12/2024 | 5:22:37 AM | sell | $52.68 | $3.55 | 0.02227 | 0.001505 | 14.8 | 0xa7...a2b9 | |
| 09/12/2024 | 5:22:15 AM | sell | $131.77 | $3.55 | 0.05572 | 0.001505 | 37.02 | 0xe5...0bac | |
| 09/12/2024 | 5:11:35 AM | buy | $59.44 | $3.57 | 0.02513 | 0.001511 | 16.62 | 0x0d...f897 | |
| 09/12/2024 | 5:11:35 AM | buy | $58.84 | $3.56 | 0.02487 | 0.001507 | 16.5 | 0x0d...f897 | |
| 09/12/2024 | 5:11:20 AM | buy | $123.37 | $3.56 | 0.05215 | 0.001507 | 34.6 | 0xf2...ec9d | |
| 09/12/2024 | 5:07:28 AM | sell | $181.41 | $3.55 | 0.0767 | 0.001501 | 51.09 | 0xa5...aad1 |