- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,982.79
- Pooled WETH:
- $0.06542
PENDLE/WETH price stats on Arbitrum
As of November 5, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.67. PENDLE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $43.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $79,496,336.29. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $436.27. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $436.27.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $43.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008035, captured at 2:40 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:52:47 PM | buy | $0.01223 | $2.65 | 0.053667 | 0.0007974 | 0.004599 | 0xc4...b2a9 | |
| 11/05/2025 | 12:52:47 PM | buy | $1.03 | $2.67 | 0.0003097 | 0.0008015 | 0.3864 | 0xc4...b2a9 | |
| 11/05/2025 | 12:52:47 PM | buy | $1 | $2.66 | 0.0003024 | 0.0007994 | 0.3783 | 0xc4...b2a9 | |
| 11/05/2025 | 12:52:47 PM | buy | $0.5363 | $2.67 | 0.0001608 | 0.0008035 | 0.2001 | 0xc4...b2a9 | |
| 11/05/2025 | 12:52:26 PM | buy | $0.5681 | $2.66 | 0.0001693 | 0.0007954 | 0.2128 | 0xc9...a879 | |
| 11/05/2025 | 12:52:26 PM | buy | $1 | $2.67 | 0.000298 | 0.0007974 | 0.3737 | 0xc9...a879 | |
| 11/05/2025 | 9:36:23 AM | sell | $0.996 | $2.63 | 0.0003005 | 0.0007942 | 0.3783 | 0x39...88ce | |
| 11/05/2025 | 9:36:23 AM | sell | $0.5588 | $2.62 | 0.0001686 | 0.0007922 | 0.2128 | 0x39...88ce | |
| 11/05/2025 | 9:36:23 AM | sell | $0.98 | $2.63 | 0.0002957 | 0.0007962 | 0.3713 | 0x39...88ce | |
| 11/05/2025 | 6:15:33 AM | sell | $0.1427 | $2.64 | 0.00004308 | 0.0007982 | 0.05397 | 0xa0...945a | |
| 11/05/2025 | 6:15:33 AM | sell | $0.01845 | $2.63 | 0.05557 | 0.0007962 | 0.006995 | 0xa0...945a | |
| 11/05/2025 | 5:44:48 AM | buy | $0.1435 | $2.66 | 0.00004308 | 0.0008014 | 0.05375 | 0xde...e580 | |
| 11/05/2025 | 5:44:48 AM | buy | $0.4175 | $2.66 | 0.0001253 | 0.0007994 | 0.1567 | 0xde...e580 | |
| 11/05/2025 | 3:36:16 AM | sell | $0.9863 | $2.68 | 0.0002951 | 0.0008022 | 0.3679 | 0xcb...1460 | |
| 11/05/2025 | 3:36:16 AM | sell | $1 | $2.67 | 0.0003012 | 0.0008002 | 0.3764 | 0xcb...1460 | |
| 11/05/2025 | 3:36:16 AM | sell | $0.4931 | $2.68 | 0.0001475 | 0.0008042 | 0.1834 | 0xcb...1460 | |
| 11/05/2025 | 3:36:16 AM | sell | $1.03 | $2.66 | 0.0003082 | 0.0007981 | 0.3862 | 0xcb...1460 | |
| 11/05/2025 | 3:36:16 AM | sell | $0.4171 | $2.66 | 0.0001248 | 0.0007961 | 0.1567 | 0xcb...1460 | |
| 11/05/2025 | 2:41:26 AM | buy | $0.4928 | $2.63 | 0.00015 | 0.0008014 | 0.1872 | 0xd3...9b4c | |
| 11/05/2025 | 2:41:26 AM | buy | $0.4846 | $2.65 | 0.0001475 | 0.0008075 | 0.1827 | 0xd3...9b4c |