- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,487.54
- Pooled WETH:
- $0.5119
PENDLE/WETH price stats on Arbitrum
As of November 29, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.74. PENDLE price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,255.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $85,406,797.97. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $13,865.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $13,865.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 64 in the last 24 hours, 20 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,255.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009148, captured at 12:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.74 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:47:13 AM | buy | $35.92 | $2.74 | 0.01196 | 0.0009148 | 13.07 | 0x84...8904 | |
| 11/29/2025 | 11:40:06 AM | buy | $2.43 | $2.73 | 0.0008121 | 0.0009148 | 0.8876 | 0x90...dc4e | |
| 11/29/2025 | 11:40:06 AM | buy | $41.74 | $2.73 | 0.01394 | 0.0009125 | 15.28 | 0x90...dc4e | |
| 11/29/2025 | 11:35:20 AM | buy | $42.85 | $2.72 | 0.01432 | 0.0009102 | 15.73 | 0xd8...06df | |
| 11/29/2025 | 11:35:20 AM | buy | $0.1699 | $2.71 | 0.00005678 | 0.000908 | 0.06253 | 0xd8...06df | |
| 11/29/2025 | 11:35:20 AM | buy | $1.15 | $2.73 | 0.0003849 | 0.0009125 | 0.4218 | 0xd8...06df | |
| 11/29/2025 | 8:29:02 AM | sell | $0.1705 | $2.72 | 0.00005655 | 0.0009043 | 0.06253 | 0xf9...7747 | |
| 11/29/2025 | 8:29:02 AM | sell | $43 | $2.73 | 0.01426 | 0.0009066 | 15.73 | 0xf9...7747 | |
| 11/29/2025 | 8:29:02 AM | sell | $1.39 | $2.74 | 0.0004621 | 0.0009089 | 0.5084 | 0xf9...7747 | |
| 11/29/2025 | 8:08:17 AM | sell | $11.15 | $2.74 | 0.003701 | 0.0009089 | 4.07 | 0x43...8fb2 | |
| 11/29/2025 | 7:04:22 AM | sell | $5.58 | $2.73 | 0.001862 | 0.0009111 | 2.04 | 0x4a...542f | |
| 11/29/2025 | 7:04:22 AM | sell | $30.32 | $2.72 | 0.01011 | 0.0009089 | 11.12 | 0x4a...542f | |
| 11/29/2025 | 6:55:10 AM | sell | $35.9 | $2.73 | 0.01197 | 0.0009111 | 13.14 | 0x36...d415 | |
| 11/29/2025 | 5:45:21 AM | buy | $41.83 | $2.76 | 0.01383 | 0.0009148 | 15.12 | 0xe4...02cd | |
| 11/29/2025 | 5:45:21 AM | buy | $2.78 | $2.75 | 0.0009211 | 0.0009125 | 1 | 0xe4...02cd | |
| 11/29/2025 | 5:27:45 AM | buy | $36.16 | $2.75 | 0.01196 | 0.0009125 | 13.1 | 0x92...5d3c | |
| 11/29/2025 | 4:02:29 AM | buy | $4.2 | $2.75 | 0.001392 | 0.0009125 | 1.52 | 0x6e...f385 | |
| 11/29/2025 | 4:02:29 AM | buy | $0.8709 | $2.74 | 0.0002883 | 0.000908 | 0.3175 | 0x6e...f385 | |
| 11/29/2025 | 4:02:29 AM | buy | $43.07 | $2.74 | 0.01426 | 0.0009102 | 15.66 | 0x6e...f385 | |
| 11/28/2025 | 10:43:33 PM | sell | $4.02 | $2.74 | 0.001329 | 0.0009066 | 1.46 | 0x4d...0d0f |