- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,631.15
- Pooled WETH:
- $2.83
PENDLE/WETH price stats on Arbitrum
As of December 19, 2024, the current price of PENDLE token on DEX Joe Trader V2.1 is $4.88. PENDLE price is down -17.00% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $53,865.13. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $143,908,221.54. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $27,430.79. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $27,430.79.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 414 in the last 24 hours, 147 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $53,865.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001428, captured at 10:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:41:32 PM | sell | $38.13 | $4.88 | 0.01115 | 0.001428 | 7.8 | 0xd5...4f4d | |
| 12/19/2024 | 10:41:32 PM | sell | $133.41 | $4.89 | 0.03901 | 0.001431 | 27.24 | 0xd5...4f4d | |
| 12/19/2024 | 10:24:44 PM | buy | $1 | $4.92 | 0.0002933 | 0.001437 | 0.204 | 0xbb...64db | |
| 12/19/2024 | 10:20:34 PM | sell | $21.33 | $4.89 | 0.00624 | 0.001431 | 4.35 | 0x74...f0b8 | |
| 12/19/2024 | 10:20:34 PM | sell | $150.27 | $4.9 | 0.04396 | 0.001435 | 30.62 | 0x74...f0b8 | |
| 12/19/2024 | 10:15:22 PM | sell | $165.72 | $4.9 | 0.04857 | 0.001438 | 33.75 | 0x1d...ebd3 | |
| 12/19/2024 | 10:15:22 PM | sell | $5.55 | $4.89 | 0.001629 | 0.001435 | 1.13 | 0x1d...ebd3 | |
| 12/19/2024 | 10:10:27 PM | buy | $12.46 | $4.92 | 0.003653 | 0.001444 | 2.52 | 0x72...91ac | |
| 12/19/2024 | 10:08:56 PM | sell | $12.71 | $4.9 | 0.003727 | 0.001438 | 2.59 | 0x8f...64a0 | |
| 12/19/2024 | 10:08:56 PM | sell | $163.64 | $4.92 | 0.04796 | 0.001442 | 33.25 | 0x8f...64a0 | |
| 12/19/2024 | 10:08:56 PM | sell | $2.87 | $4.93 | 0.0008427 | 0.001446 | 0.5827 | 0x8f...64a0 | |
| 12/19/2024 | 10:08:46 PM | sell | $160 | $4.93 | 0.04689 | 0.001446 | 32.43 | 0x3e...b0e0 | |
| 12/19/2024 | 10:01:46 PM | buy | $163.27 | $4.96 | 0.04774 | 0.001452 | 32.88 | 0x42...eeeb | |
| 12/19/2024 | 10:01:46 PM | buy | $1.91 | $4.95 | 0.0005595 | 0.001448 | 0.3863 | 0x42...eeeb | |
| 12/19/2024 | 9:54:34 PM | sell | $7.75 | $4.96 | 0.002258 | 0.001446 | 1.56 | 0x2f...82ed | |
| 12/19/2024 | 9:54:34 PM | sell | $1.91 | $4.95 | 0.0005572 | 0.001442 | 0.3863 | 0x2f...82ed | |
| 12/19/2024 | 9:50:17 PM | sell | $99.29 | $4.96 | 0.0289 | 0.001446 | 19.98 | 0xc2...4090 | |
| 12/19/2024 | 9:49:30 PM | sell | $70.09 | $4.96 | 0.0204 | 0.001446 | 14.11 | 0xf8...ced9 | |
| 12/19/2024 | 9:49:30 PM | sell | $29.27 | $4.97 | 0.008521 | 0.001449 | 5.87 | 0xf8...ced9 | |
| 12/19/2024 | 9:49:11 PM | sell | $16.06 | $4.97 | 0.004677 | 0.001449 | 3.22 | 0x9d...25ca |