- WhatToFarm
- Arbitrum
- LFJ V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,903.7
- Pooled WETH:
- $1.12
PENDLE/WETH price stats on Arbitrum
As of January 29, 2025, the current price of PENDLE token on DEX LFJ V2.1 is $3.24. PENDLE price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $13,789.16. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $94,420,612.31. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $19,405.28. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $19,405.28.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 400 in the last 24 hours, 186 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $13,789.16 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001036, captured at 6:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.24 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:45:49 AM | buy | $44.92 | $3.24 | 0.01437 | 0.001036 | 13.86 | 0xa0...8f1d | |
| 01/29/2025 | 4:34:31 AM | sell | $1.7 | $3.23 | 0.0005452 | 0.001034 | 0.5268 | 0x18...f21d | |
| 01/29/2025 | 4:34:31 AM | sell | $46.53 | $3.22 | 0.01487 | 0.001032 | 14.4 | 0x18...f21d | |
| 01/29/2025 | 3:59:27 AM | sell | $0.5844 | $3.23 | 0.0001872 | 0.001037 | 0.1804 | 0xdf...4ba1 | |
| 01/29/2025 | 3:59:27 AM | sell | $48.16 | $3.23 | 0.01543 | 0.001034 | 14.9 | 0xdf...4ba1 | |
| 01/29/2025 | 3:30:37 AM | sell | $39.57 | $3.23 | 0.0127 | 0.001037 | 12.24 | 0x8c...a2fb | |
| 01/29/2025 | 2:25:49 AM | sell | $32.33 | $3.24 | 0.01037 | 0.00104 | 9.97 | 0x1b...fefd | |
| 01/29/2025 | 2:25:49 AM | sell | $7.4 | $3.23 | 0.002377 | 0.001037 | 2.29 | 0x1b...fefd | |
| 01/29/2025 | 2:25:42 AM | sell | $15.55 | $3.24 | 0.004992 | 0.00104 | 4.8 | 0xd6...f95a | |
| 01/29/2025 | 2:25:42 AM | sell | $0.5391 | $3.25 | 0.000173 | 0.001045 | 0.1655 | 0xd6...f95a | |
| 01/29/2025 | 2:25:42 AM | sell | $48.8 | $3.24 | 0.01566 | 0.001042 | 15.02 | 0xd6...f95a | |
| 01/29/2025 | 2:24:36 AM | sell | $2.21 | $3.26 | 0.0007109 | 0.001047 | 0.6784 | 0x07...b22c | |
| 01/29/2025 | 2:24:36 AM | sell | $48.52 | $3.25 | 0.01557 | 0.001045 | 14.9 | 0x07...b22c | |
| 01/29/2025 | 2:21:01 AM | sell | $106.59 | $3.26 | 0.03419 | 0.001047 | 32.63 | 0x56...03ce | |
| 01/29/2025 | 2:18:40 AM | sell | $0.08858 | $3.28 | 0.00002841 | 0.001053 | 0.02698 | 0x47...cb98 | |
| 01/29/2025 | 2:18:40 AM | sell | $24.98 | $3.26 | 0.008014 | 0.001047 | 7.64 | 0x47...cb98 | |
| 01/29/2025 | 2:18:40 AM | sell | $131.42 | $3.27 | 0.04216 | 0.00105 | 40.13 | 0x47...cb98 | |
| 01/29/2025 | 2:12:23 AM | buy | $0.08858 | $3.29 | 0.00002841 | 0.001057 | 0.02687 | 0xa1...c0ce | |
| 01/29/2025 | 2:12:23 AM | buy | $6.83 | $3.28 | 0.002194 | 0.001054 | 2.08 | 0xa1...c0ce | |
| 01/29/2025 | 2:10:02 AM | sell | $6.81 | $3.27 | 0.002185 | 0.00105 | 2.08 | 0x1e...c6be |