- WhatToFarm
- Arbitrum
- LFJ V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 448.6
- Pooled WETH:
- $6.4
PENDLE/WETH price stats on Arbitrum
As of April 5, 2025, the current price of PENDLE token on DEX LFJ V2.1 is $3.05. PENDLE price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,587.90. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $90,853,717.05. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $12,833.00. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $12,833.00.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 191 in the last 24 hours, 82 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,587.90 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001705, captured at 7:58 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 7:45:31 PM | sell | $22.79 | $3.05 | 0.01273 | 0.001705 | 7.46 | 0xe0...724a | |
| 04/05/2025 | 7:32:55 PM | sell | $61.71 | $3.05 | 0.03448 | 0.001709 | 20.17 | 0xe0...3571 | |
| 04/05/2025 | 7:32:55 PM | sell | $28.11 | $3.05 | 0.01571 | 0.001705 | 9.21 | 0xe0...3571 | |
| 04/05/2025 | 7:25:54 PM | sell | $3.47 | $3.06 | 0.001941 | 0.001713 | 1.13 | 0x1f...e70d | |
| 04/05/2025 | 7:25:54 PM | sell | $2.25 | $3.05 | 0.001261 | 0.001709 | 0.7379 | 0x1f...e70d | |
| 04/05/2025 | 6:54:06 PM | sell | $28.62 | $3.06 | 0.016 | 0.001713 | 9.34 | 0x0c...b1af | |
| 04/05/2025 | 6:29:54 PM | sell | $33.1 | $3.06 | 0.01851 | 0.001713 | 10.8 | 0xcd...9da4 | |
| 04/05/2025 | 6:29:54 PM | sell | $56.62 | $3.07 | 0.03166 | 0.001718 | 18.43 | 0xcd...9da4 | |
| 04/05/2025 | 6:27:56 PM | sell | $12.66 | $3.07 | 0.00708 | 0.001718 | 4.12 | 0xbc...f49b | |
| 04/05/2025 | 6:26:13 PM | sell | $2.41 | $3.08 | 0.001349 | 0.001722 | 0.7834 | 0x3f...6a53 | |
| 04/05/2025 | 6:26:13 PM | sell | $0.002255 | $3.07 | 0.051261 | 0.001718 | 0.000734 | 0x3f...6a53 | |
| 04/05/2025 | 6:14:29 PM | sell | $12.77 | $3.07 | 0.007144 | 0.001722 | 4.14 | 0x3b...866f | |
| 04/05/2025 | 6:13:45 PM | sell | $55.07 | $3.07 | 0.03083 | 0.001722 | 17.9 | 0xf3...9bd7 | |
| 04/05/2025 | 5:38:12 PM | sell | $0.05078 | $3.07 | 0.00002847 | 0.001722 | 0.01653 | 0x8e...8366 | |
| 04/05/2025 | 5:38:12 PM | sell | $3.17 | $3.07 | 0.001779 | 0.001726 | 1.03 | 0x8e...8366 | |
| 04/05/2025 | 5:10:16 PM | sell | $22.68 | $3.07 | 0.01272 | 0.001726 | 7.36 | 0x16...7b6b | |
| 04/05/2025 | 5:10:10 PM | sell | $0.1108 | $3.08 | 0.00006216 | 0.00173 | 0.03591 | 0x3d...2c6b | |
| 04/05/2025 | 5:10:10 PM | sell | $45.25 | $3.07 | 0.02537 | 0.001726 | 14.69 | 0x3d...2c6b | |
| 04/05/2025 | 4:56:43 PM | buy | $0.1108 | $3.09 | 0.00006216 | 0.001737 | 0.03576 | 0x76...6aea | |
| 04/05/2025 | 4:56:43 PM | buy | $17.7 | $3.09 | 0.009925 | 0.001733 | 5.72 | 0x76...6aea |