- WhatToFarm
- Arbitrum
- LFJ V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,048.5
- Pooled WETH:
- $1.67
PENDLE/WETH price stats on Arbitrum
As of March 4, 2025, the current price of PENDLE token on DEX LFJ V2.1 is $2.29. PENDLE price is down -23.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.67. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $67,969,274.00. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $10,601.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $10,601.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00107, captured at 2:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:46:00 PM | sell | $1.35 | $2.47 | 0.000631 | 0.001155 | 0.5463 | 0x60...fa58 | |
| 03/03/2025 | 10:46:00 PM | sell | $0.009281 | $2.29 | 0.054328 | 0.00107 | 0.004042 | 0x60...fa58 | |
| 03/03/2025 | 10:22:10 PM | sell | $6.46 | $2.45 | 0.003036 | 0.001153 | 2.63 | 0x3f...5801 | |
| 03/03/2025 | 10:22:10 PM | sell | $0.0229 | $2.6 | 0.00001075 | 0.001223 | 0.008788 | 0x3f...5801 | |
| 03/03/2025 | 10:22:10 PM | sell | $5.94 | $2.45 | 0.002791 | 0.00115 | 2.42 | 0x3f...5801 | |
| 03/03/2025 | 5:21:03 AM | sell | $0.3968 | $2.99 | 0.000162 | 0.001223 | 0.1324 | 0x7d...7ed5 | |
| 03/03/2025 | 1:38:01 AM | sell | $0.5211 | $3.01 | 0.000212 | 0.001226 | 0.1728 | 0xf2...7a71 | |
| 03/03/2025 | 1:38:01 AM | sell | $0.953 | $3 | 0.0003877 | 0.001223 | 0.3169 | 0xf2...7a71 | |
| 03/02/2025 | 6:56:09 PM | sell | $1.34 | $3.03 | 0.0005458 | 0.001229 | 0.4439 | 0x58...a32a | |
| 03/02/2025 | 6:56:09 PM | sell | $0.08345 | $3.05 | 0.00003379 | 0.001235 | 0.02734 | 0x58...a32a | |
| 03/02/2025 | 6:56:09 PM | sell | $0.8511 | $3.02 | 0.0003446 | 0.001226 | 0.281 | 0x58...a32a | |
| 03/02/2025 | 6:56:09 PM | sell | $1.33 | $3.04 | 0.000541 | 0.001232 | 0.4389 | 0x58...a32a | |
| 03/02/2025 | 6:09:59 PM | sell | $1.31 | $3.08 | 0.0005278 | 0.001241 | 0.425 | 0x2b...f1f7 | |
| 03/02/2025 | 6:09:59 PM | sell | $1.32 | $3.09 | 0.0005333 | 0.001244 | 0.4284 | 0x2b...f1f7 | |
| 03/02/2025 | 6:09:59 PM | sell | $1.23 | $3.07 | 0.0004976 | 0.001235 | 0.4028 | 0x2b...f1f7 | |
| 03/02/2025 | 6:09:59 PM | sell | $0.6965 | $3.11 | 0.00028 | 0.001251 | 0.2238 | 0x2b...f1f7 | |
| 03/02/2025 | 6:09:59 PM | sell | $1.26 | $3.1 | 0.0005068 | 0.001248 | 0.406 | 0x2b...f1f7 | |
| 03/02/2025 | 6:09:59 PM | sell | $1.32 | $3.08 | 0.0005342 | 0.001238 | 0.4313 | 0x2b...f1f7 | |
| 03/02/2025 | 5:59:19 PM | sell | $0.003177 | $3.09 | 0.051285 | 0.001251 | 0.001027 | 0x33...1102 | |
| 03/02/2025 | 5:40:49 PM | sell | $0.4929 | $3.1 | 0.0001994 | 0.001257 | 0.1585 | 0x35...bafe |