- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,778.97
- Pooled WETH:
- $0.2536
PENDLE/WETH price stats on Arbitrum
As of December 1, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.45. PENDLE price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,681.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $76,215,917.48. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $1,430.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $1,430.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,681.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000871, captured at 3:30 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.45 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:29:03 AM | sell | $29.5 | $2.45 | 0.01046 | 0.000871 | 12.01 | 0xec...a277 | |
| 12/01/2025 | 3:29:03 AM | sell | $4.26 | $2.46 | 0.001512 | 0.0008732 | 1.73 | 0xec...a277 | |
| 12/01/2025 | 3:19:52 AM | sell | $34.81 | $2.47 | 0.01234 | 0.0008776 | 14.06 | 0x38...d23f | |
| 12/01/2025 | 3:19:52 AM | sell | $36.54 | $2.48 | 0.01296 | 0.0008798 | 14.73 | 0x38...d23f | |
| 12/01/2025 | 3:19:52 AM | sell | $31.43 | $2.46 | 0.01114 | 0.0008732 | 12.76 | 0x38...d23f | |
| 12/01/2025 | 3:19:52 AM | sell | $2.99 | $2.48 | 0.001063 | 0.000882 | 1.2 | 0x38...d23f | |
| 12/01/2025 | 3:19:52 AM | sell | $35.81 | $2.46 | 0.0127 | 0.0008754 | 14.5 | 0x38...d23f | |
| 12/01/2025 | 3:02:05 AM | sell | $33.98 | $2.5 | 0.01197 | 0.000882 | 13.57 | 0x22...b62b | |
| 12/01/2025 | 2:57:24 AM | sell | $0.2589 | $2.51 | 0.00009124 | 0.0008865 | 0.1029 | 0x22...4625 | |
| 12/01/2025 | 2:57:24 AM | sell | $40 | $2.5 | 0.01409 | 0.0008842 | 15.94 | 0x22...4625 | |
| 12/01/2025 | 2:57:24 AM | sell | $1.68 | $2.5 | 0.0005949 | 0.000882 | 0.6744 | 0x22...4625 | |
| 12/01/2025 | 2:51:58 AM | sell | $27.46 | $2.51 | 0.009678 | 0.0008865 | 10.91 | 0x0c...a5bb | |
| 12/01/2025 | 2:03:13 AM | sell | $13.72 | $2.53 | 0.004798 | 0.0008864 | 5.41 | 0x82...03e4 | |
| 12/01/2025 | 2:03:13 AM | sell | $42.89 | $2.54 | 0.01499 | 0.0008887 | 16.87 | 0x82...03e4 | |
| 12/01/2025 | 1:35:29 AM | buy | $42.21 | $2.55 | 0.01476 | 0.0008922 | 16.54 | 0x47...3721 | |
| 12/01/2025 | 1:24:34 AM | buy | $0.6688 | $2.55 | 0.0002339 | 0.0008922 | 0.2621 | 0x92...6340 | |
| 12/01/2025 | 1:24:34 AM | buy | $41.53 | $2.54 | 0.01452 | 0.00089 | 16.31 | 0x92...6340 | |
| 12/01/2025 | 1:08:41 AM | buy | $0.08125 | $2.53 | 0.00002841 | 0.0008878 | 0.032 | 0xf6...5425 | |
| 12/01/2025 | 1:08:42 AM | buy | $40.23 | $2.53 | 0.01406 | 0.0008878 | 15.84 | 0x9a...abcc | |
| 12/01/2025 | 1:08:41 AM | buy | $38.82 | $2.53 | 0.01357 | 0.0008856 | 15.33 | 0xf6...5425 |