- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,723.42
- Pooled WETH:
- $0.3035
PENDLE/WETH price stats on Arbitrum
As of December 1, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.46. PENDLE price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,271.66. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $76,348,764.43. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $1,697.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $1,697.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,271.66 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008798, captured at 10:12 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:57:29 PM | sell | $33.49 | $2.46 | 0.01197 | 0.0008798 | 13.61 | 0x68...7cee | |
| 12/01/2025 | 9:56:26 PM | sell | $11.82 | $2.46 | 0.004229 | 0.000882 | 4.79 | 0x07...6ab1 | |
| 12/01/2025 | 9:56:26 PM | sell | $1.14 | $2.46 | 0.000411 | 0.0008798 | 0.4671 | 0x07...6ab1 | |
| 12/01/2025 | 9:54:38 PM | sell | $26.43 | $2.46 | 0.009455 | 0.000882 | 10.71 | 0xc0...7579 | |
| 12/01/2025 | 9:07:52 PM | buy | $37.86 | $2.45 | 0.01368 | 0.0008856 | 15.45 | 0x25...9f48 | |
| 12/01/2025 | 9:07:52 PM | buy | $35.94 | $2.44 | 0.01298 | 0.0008834 | 14.7 | 0x25...9f48 | |
| 12/01/2025 | 9:07:38 PM | buy | $0.07042 | $2.44 | 0.00002545 | 0.0008834 | 0.02881 | 0xb1...58f1 | |
| 12/01/2025 | 9:07:38 PM | buy | $34.4 | $2.43 | 0.01243 | 0.0008812 | 14.11 | 0xb1...58f1 | |
| 12/01/2025 | 9:07:38 PM | buy | $2.33 | $2.43 | 0.0008451 | 0.000879 | 0.9615 | 0xb1...58f1 | |
| 12/01/2025 | 8:19:34 PM | buy | $32.93 | $2.42 | 0.01196 | 0.000879 | 13.61 | 0x60...9173 | |
| 12/01/2025 | 8:14:35 PM | buy | $0.1259 | $2.43 | 0.00004546 | 0.000879 | 0.05172 | 0xc7...1cf1 | |
| 12/01/2025 | 8:14:35 PM | buy | $32.99 | $2.42 | 0.01191 | 0.0008768 | 13.58 | 0xc7...1cf1 | |
| 12/01/2025 | 7:24:31 PM | sell | $32.48 | $2.39 | 0.01186 | 0.0008733 | 13.58 | 0xb6...1f65 | |
| 12/01/2025 | 7:24:31 PM | sell | $0.297 | $2.39 | 0.0001085 | 0.0008755 | 0.1239 | 0xb6...1f65 | |
| 12/01/2025 | 7:12:37 PM | sell | $33 | $2.41 | 0.01197 | 0.0008755 | 13.68 | 0x4a...2fe5 | |
| 12/01/2025 | 6:44:50 PM | buy | $31.93 | $2.39 | 0.01171 | 0.000879 | 13.32 | 0xe1...1e4a | |
| 12/01/2025 | 3:42:24 PM | buy | $0.7683 | $2.39 | 0.0002817 | 0.0008768 | 0.3213 | 0x74...917d | |
| 12/01/2025 | 3:42:24 PM | buy | $1.01 | $2.39 | 0.0003714 | 0.000879 | 0.4225 | 0x74...917d | |
| 12/01/2025 | 3:37:24 PM | buy | $1.76 | $2.41 | 0.0006406 | 0.0008768 | 0.7306 | 0x7c...5487 | |
| 12/01/2025 | 3:33:34 PM | buy | $1.11 | $2.42 | 0.0004026 | 0.0008768 | 0.4592 | 0x15...aff0 |