- WhatToFarm
- Arbitrum
- LFJ V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,077.44
- Pooled WETH:
- $4.56
PENDLE/WETH price stats on Arbitrum
As of May 11, 2025, the current price of PENDLE token on DEX LFJ V2.1 is $3.86. PENDLE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,029.52. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $116,070,638.53. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $15,601.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $15,601.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $10,029.52 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001543, captured at 10:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.86 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:17:52 PM | sell | $168.1 | $3.86 | 0.0671 | 0.001543 | 43.48 | 0xcd...5bc7 | |
| 05/11/2025 | 9:13:41 PM | sell | $2.55 | $3.86 | 0.001019 | 0.001543 | 0.6609 | 0xad...0536 | |
| 05/11/2025 | 9:13:41 PM | sell | $2.61 | $3.87 | 0.001044 | 0.001547 | 0.6753 | 0xad...0536 | |
| 05/11/2025 | 9:07:29 PM | sell | $159.69 | $3.87 | 0.06374 | 0.001547 | 41.2 | 0x2b...1392 | |
| 05/11/2025 | 8:30:29 PM | buy | $2.24 | $3.88 | 0.0008975 | 0.001553 | 0.5778 | 0x24...ef65 | |
| 05/11/2025 | 8:20:20 PM | buy | $1.27 | $3.88 | 0.0005099 | 0.001553 | 0.3283 | 0x31...7b28 | |
| 05/11/2025 | 8:14:13 PM | buy | $158.24 | $3.88 | 0.06322 | 0.001553 | 40.7 | 0x9d...ce83 | |
| 05/11/2025 | 7:51:15 PM | sell | $160.12 | $3.89 | 0.06359 | 0.001547 | 41.1 | 0x2c...3b68 | |
| 05/11/2025 | 6:48:03 PM | sell | $0.09876 | $3.87 | 0.00003942 | 0.001547 | 0.02548 | 0x07...8297 | |
| 05/11/2025 | 6:16:50 PM | buy | $0.4804 | $3.85 | 0.0001931 | 0.001549 | 0.1246 | 0x0b...a3e7 | |
| 05/11/2025 | 6:16:50 PM | buy | $158.66 | $3.86 | 0.06378 | 0.001553 | 41.06 | 0x0b...a3e7 | |
| 05/11/2025 | 5:47:54 PM | buy | $81.16 | $3.85 | 0.03262 | 0.001549 | 21.05 | 0xa3...8d94 | |
| 05/11/2025 | 5:17:24 PM | sell | $80.13 | $3.82 | 0.03236 | 0.001543 | 20.97 | 0xee...4ca1 | |
| 05/11/2025 | 5:14:06 PM | sell | $0.7866 | $3.82 | 0.0003177 | 0.001543 | 0.2058 | 0xa0...9d09 | |
| 05/11/2025 | 5:14:06 PM | sell | $0.3987 | $3.83 | 0.000161 | 0.001547 | 0.1041 | 0xa0...9d09 | |
| 05/11/2025 | 4:51:10 PM | sell | $158.21 | $3.81 | 0.06413 | 0.001547 | 41.45 | 0x8a...8a90 | |
| 05/11/2025 | 4:51:10 PM | sell | $0.8116 | $3.82 | 0.0003289 | 0.00155 | 0.2121 | 0x8a...8a90 | |
| 05/11/2025 | 4:03:03 PM | buy | $0.09339 | $3.82 | 0.00003799 | 0.001557 | 0.0244 | 0x9d...de36 | |
| 05/11/2025 | 3:38:54 PM | buy | $126.93 | $3.88 | 0.05093 | 0.001557 | 32.7 | 0x20...251f | |
| 05/11/2025 | 3:35:25 PM | buy | $0.3459 | $3.87 | 0.0001388 | 0.001553 | 0.08937 | 0xec...b883 |