- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,241.19
- Pooled WETH:
- $1.69
PENDLE/WETH price stats on Arbitrum
As of September 10, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $4.68. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $142,085,922.02. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $22,507.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $22,507.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001081, captured at 12:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.68 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:20:16 PM | buy | $0.04317 | $4.68 | 0.05997 | 0.001081 | 0.009219 | 0x6e...9d2c | |
| 09/08/2025 | 10:04:32 AM | buy | $0.04866 | $4.67 | 0.00001126 | 0.001081 | 0.01041 | 0x2f...8ae3 | |
| 09/08/2025 | 1:07:47 AM | buy | $182.86 | $4.66 | 0.04242 | 0.001081 | 39.23 | 0xfa...a46a | |
| 09/07/2025 | 10:34:41 PM | sell | $176.61 | $4.62 | 0.04113 | 0.001077 | 38.19 | 0x1f...8e39 | |
| 09/07/2025 | 8:40:04 PM | buy | $9.4 | $4.63 | 0.002194 | 0.001081 | 2.02 | 0xe9...c506 | |
| 09/07/2025 | 7:40:58 PM | buy | $0.1938 | $4.61 | 0.00004528 | 0.001078 | 0.04198 | 0x0d...8b66 | |
| 09/07/2025 | 7:40:58 PM | buy | $168.49 | $4.63 | 0.03935 | 0.001081 | 36.39 | 0x0d...8b66 | |
| 09/07/2025 | 5:46:39 PM | buy | $97.88 | $4.62 | 0.02283 | 0.001078 | 21.16 | 0x92...61bb | |
| 09/07/2025 | 5:46:36 PM | buy | $86.27 | $4.62 | 0.02012 | 0.001078 | 18.65 | 0xf5...e8ad | |
| 09/07/2025 | 5:07:12 PM | sell | $0.4268 | $4.62 | 0.0000994 | 0.001077 | 0.09228 | 0x8a...5776 | |
| 09/07/2025 | 5:07:12 PM | sell | $183.96 | $4.61 | 0.04283 | 0.001074 | 39.86 | 0x8a...5776 | |
| 09/07/2025 | 4:22:09 PM | sell | $2.36 | $4.63 | 0.0005488 | 0.001077 | 0.5095 | 0x4e...827c | |
| 09/07/2025 | 3:50:24 PM | sell | $179.76 | $4.63 | 0.04176 | 0.001077 | 38.77 | 0xed...b4ca | |
| 09/07/2025 | 6:04:07 AM | buy | $182.44 | $4.65 | 0.0424 | 0.001081 | 39.21 | 0xf0...3a2d | |
| 09/06/2025 | 11:46:05 PM | sell | $0.1548 | $4.6 | 0.00003622 | 0.001077 | 0.03362 | 0xd6...f8b3 | |
| 09/06/2025 | 9:12:09 PM | sell | $180.53 | $4.59 | 0.0423 | 0.001077 | 39.27 | 0x6f...db66 | |
| 09/06/2025 | 7:14:09 PM | buy | $0.09209 | $4.63 | 0.0000215 | 0.001081 | 0.01988 | 0x8c...f259 | |
| 09/06/2025 | 11:31:10 AM | buy | $0.09631 | $4.65 | 0.00002239 | 0.001081 | 0.02071 | 0x7d...1089 | |
| 09/05/2025 | 5:36:24 PM | buy | $7.85 | $4.63 | 0.001831 | 0.001081 | 1.69 | 0x7f...ba55 | |
| 09/05/2025 | 4:57:32 PM | buy | $173.65 | $4.63 | 0.04047 | 0.001081 | 37.42 | 0x21...12d5 |