- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,988.76
- Pooled WETH:
- $0.06092
PENDLE/WETH price stats on Arbitrum
As of November 12, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.66. PENDLE price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18.10. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $78,856,191.85. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $420.51. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $420.51.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $18.10 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007708, captured at 7:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.66 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:14:08 PM | sell | $0.1015 | $2.66 | 0.00002941 | 0.0007708 | 0.03816 | 0xd6...41be | |
| 11/12/2025 | 5:18:04 PM | sell | $0.4443 | $2.62 | 0.0001309 | 0.0007727 | 0.1694 | 0x00...918a | |
| 11/12/2025 | 5:18:04 PM | sell | $0.8382 | $2.61 | 0.000247 | 0.0007708 | 0.3204 | 0x00...918a | |
| 11/12/2025 | 4:33:31 PM | sell | $0.4831 | $2.63 | 0.0001417 | 0.0007726 | 0.1834 | 0x43...f662 | |
| 11/12/2025 | 4:33:31 PM | sell | $0.008328 | $2.66 | 0.052443 | 0.0007805 | 0.00313 | 0x43...f662 | |
| 11/12/2025 | 4:33:31 PM | sell | $0.9341 | $2.64 | 0.000274 | 0.0007765 | 0.3529 | 0x43...f662 | |
| 11/12/2025 | 4:33:31 PM | sell | $0.9296 | $2.64 | 0.0002727 | 0.0007746 | 0.3521 | 0x43...f662 | |
| 11/12/2025 | 4:33:31 PM | sell | $0.9616 | $2.65 | 0.0002821 | 0.0007785 | 0.3624 | 0x43...f662 | |
| 11/12/2025 | 2:03:50 PM | sell | $0.779 | $2.78 | 0.0002185 | 0.0007824 | 0.2792 | 0xc4...4246 | |
| 11/12/2025 | 2:03:50 PM | sell | $1.01 | $2.78 | 0.0002848 | 0.0007805 | 0.3649 | 0xc4...4246 | |
| 11/12/2025 | 1:07:27 PM | sell | $0.1373 | $2.77 | 0.00003879 | 0.0007824 | 0.04957 | 0xe4...d069 | |
| 11/12/2025 | 12:53:14 PM | sell | $0.5389 | $2.78 | 0.0001522 | 0.0007863 | 0.1935 | 0x9e...5b34 | |
| 11/12/2025 | 12:53:14 PM | sell | $0.1097 | $2.77 | 0.000031 | 0.0007824 | 0.03962 | 0x9e...5b34 | |
| 11/12/2025 | 12:53:14 PM | sell | $1.03 | $2.77 | 0.0002937 | 0.0007844 | 0.3744 | 0x9e...5b34 | |
| 11/12/2025 | 12:28:51 PM | sell | $0.1105 | $2.8 | 0.00003099 | 0.0007863 | 0.03941 | 0x57...7b3c | |
| 11/12/2025 | 12:28:12 PM | buy | $0.1293 | $2.81 | 0.00003626 | 0.0007895 | 0.04593 | 0x99...e28f | |
| 11/12/2025 | 6:56:55 AM | buy | $0.19 | $2.72 | 0.00005497 | 0.0007895 | 0.06962 | 0x55...11d1 | |
| 11/12/2025 | 6:53:47 AM | buy | $0.1999 | $2.72 | 0.00005784 | 0.0007895 | 0.07326 | 0x96...379f | |
| 11/12/2025 | 4:23:02 AM | buy | $0.1175 | $2.71 | 0.00003413 | 0.0007895 | 0.04323 | 0x66...e89d | |
| 11/12/2025 | 4:23:02 AM | buy | $0.8736 | $2.7 | 0.0002536 | 0.0007856 | 0.3228 | 0x66...e89d |