- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,658.71
- Pooled WETH:
- $0.358
PENDLE/WETH price stats on Arbitrum
As of November 30, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.65. PENDLE price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,013.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $82,312,415.35. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $2,148.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $2,148.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,013.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008841, captured at 1:24 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:59:36 AM | sell | $43.19 | $2.65 | 0.01439 | 0.0008864 | 16.24 | 0xbe...8d55 | |
| 11/30/2025 | 12:59:36 AM | sell | $0.14 | $2.65 | 0.00004669 | 0.0008841 | 0.0528 | 0xbe...8d55 | |
| 11/30/2025 | 12:59:36 AM | sell | $6.22 | $2.66 | 0.002074 | 0.0008886 | 2.33 | 0xbe...8d55 | |
| 11/30/2025 | 12:59:32 AM | sell | $5.7 | $2.67 | 0.0019 | 0.0008909 | 2.13 | 0x7c...21d3 | |
| 11/30/2025 | 12:59:32 AM | sell | $38.67 | $2.66 | 0.01289 | 0.0008886 | 14.5 | 0x7c...21d3 | |
| 11/30/2025 | 12:59:19 AM | sell | $19.61 | $2.67 | 0.006538 | 0.0008931 | 7.32 | 0x6e...0962 | |
| 11/30/2025 | 12:59:19 AM | sell | $38.38 | $2.67 | 0.01279 | 0.0008909 | 14.36 | 0x6e...0962 | |
| 11/29/2025 | 11:21:59 PM | sell | $41.34 | $2.69 | 0.01378 | 0.0008976 | 15.35 | 0xde...fb40 | |
| 11/29/2025 | 11:21:59 PM | sell | $0.8125 | $2.7 | 0.0002708 | 0.0009021 | 0.3002 | 0xde...fb40 | |
| 11/29/2025 | 11:21:59 PM | sell | $40.92 | $2.69 | 0.01364 | 0.0008998 | 15.15 | 0xde...fb40 | |
| 11/29/2025 | 11:21:59 PM | sell | $43.94 | $2.68 | 0.01464 | 0.0008953 | 16.35 | 0xde...fb40 | |
| 11/29/2025 | 11:21:59 PM | sell | $24.01 | $2.67 | 0.008003 | 0.000893 | 8.96 | 0xde...fb40 | |
| 11/29/2025 | 11:15:45 PM | sell | $35.92 | $2.7 | 0.01197 | 0.0009021 | 13.27 | 0xbf...30a1 | |
| 11/29/2025 | 10:21:52 PM | buy | $32.47 | $2.71 | 0.01082 | 0.0009057 | 11.94 | 0xc3...a3dc | |
| 11/29/2025 | 9:29:14 PM | sell | $0.7255 | $2.7 | 0.0002418 | 0.0009021 | 0.2681 | 0xd3...266c | |
| 11/29/2025 | 8:43:50 PM | sell | $35.92 | $2.7 | 0.01197 | 0.0009021 | 13.27 | 0xaa...8e7f | |
| 11/29/2025 | 5:33:10 PM | buy | $27.4 | $2.71 | 0.00916 | 0.0009057 | 10.11 | 0x24...22b2 | |
| 11/29/2025 | 3:48:10 PM | sell | $28.03 | $2.71 | 0.009305 | 0.0009021 | 10.31 | 0xf0...58c5 | |
| 11/29/2025 | 3:48:10 PM | sell | $32.87 | $2.72 | 0.01091 | 0.0009043 | 12.06 | 0xf0...58c5 | |
| 11/29/2025 | 3:05:43 PM | sell | $4.43 | $2.72 | 0.001477 | 0.0009089 | 1.62 | 0xd1...9db1 |