- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,238.66
- Pooled WETH:
- $1.67
PENDLE/WETH price stats on Arbitrum
As of August 15, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $5.55. PENDLE price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $167,947,636.98. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $25,565.56. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $25,565.56.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $17.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001223, captured at 12:44 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 1:03:48 PM | sell | $0.02281 | $5.55 | 0.055027 | 0.001223 | 0.004109 | 0xce...4978 | |
| 08/13/2025 | 5:48:20 PM | sell | $0.2295 | $5.77 | 0.00004859 | 0.001223 | 0.03972 | 0xcd...8034 | |
| 08/13/2025 | 2:24:15 PM | sell | $0.4225 | $5.7 | 0.00009062 | 0.001223 | 0.07407 | 0xd2...2470 | |
| 08/13/2025 | 2:03:32 PM | sell | $3.14 | $5.72 | 0.0006735 | 0.001226 | 0.5492 | 0x92...d5e2 | |
| 08/13/2025 | 2:03:32 PM | sell | $2.55 | $5.71 | 0.0005479 | 0.001223 | 0.4479 | 0x92...d5e2 | |
| 08/13/2025 | 2:03:32 PM | sell | $2.76 | $5.75 | 0.000593 | 0.001232 | 0.4811 | 0x92...d5e2 | |
| 08/13/2025 | 2:03:32 PM | sell | $2.93 | $5.74 | 0.0006292 | 0.001229 | 0.5118 | 0x92...d5e2 | |
| 08/13/2025 | 2:03:32 PM | sell | $2.67 | $5.76 | 0.000572 | 0.001235 | 0.4629 | 0x92...d5e2 | |
| 08/13/2025 | 2:03:32 PM | sell | $1.06 | $5.78 | 0.0002272 | 0.001238 | 0.1834 | 0x92...d5e2 | |
| 08/13/2025 | 1:45:34 PM | sell | $0.3078 | $5.79 | 0.00006575 | 0.001238 | 0.05307 | 0xbe...e671 | |
| 08/13/2025 | 1:19:23 PM | sell | $0.99 | $5.82 | 0.0002107 | 0.001238 | 0.1701 | 0x9a...35ce | |
| 08/13/2025 | 12:42:09 PM | buy | $2.37 | $5.85 | 0.0005037 | 0.001243 | 0.4049 | 0x67...b5d8 | |
| 08/13/2025 | 12:42:09 PM | buy | $2.69 | $5.84 | 0.000572 | 0.00124 | 0.461 | 0x67...b5d8 | |
| 08/13/2025 | 12:42:09 PM | buy | $0.7641 | $5.81 | 0.0001623 | 0.001234 | 0.1314 | 0x67...b5d8 | |
| 08/13/2025 | 12:42:09 PM | buy | $2.79 | $5.82 | 0.000593 | 0.001237 | 0.4791 | 0x67...b5d8 | |
| 08/13/2025 | 12:40:34 PM | buy | $3.25 | $5.78 | 0.0006906 | 0.001228 | 0.5622 | 0x47...25c5 | |
| 08/13/2025 | 12:40:34 PM | buy | $3.17 | $5.79 | 0.0006735 | 0.001231 | 0.547 | 0x47...25c5 | |
| 08/13/2025 | 12:40:34 PM | buy | $2.19 | $5.81 | 0.0004669 | 0.001234 | 0.3782 | 0x47...25c5 | |
| 08/13/2025 | 6:18:03 AM | buy | $0.02111 | $5.01 | 0.054552 | 0.001081 | 0.004209 | 0x91...e6d7 | |
| 08/13/2025 | 6:18:03 AM | buy | $0.008743 | $5.75 | 0.051885 | 0.001239 | 0.00152 | 0x91...e6d7 |