- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,006.31
- Pooled WETH:
- $2.44
PENDLE/WETH price stats on Arbitrum
As of July 3, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.56. PENDLE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,617.24. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $107,853,690.55. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $17,039.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $17,039.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,617.24 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001375, captured at 1:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.56 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:30:04 PM | sell | $0.3213 | $3.56 | 0.000124 | 0.001375 | 0.09017 | 0x3c...a7bd | |
| 07/03/2025 | 1:24:38 PM | sell | $95.01 | $3.56 | 0.03668 | 0.001375 | 26.66 | 0x59...9c6c | |
| 07/03/2025 | 12:50:30 PM | sell | $2.49 | $3.53 | 0.0009693 | 0.001375 | 0.7046 | 0x53...6e48 | |
| 07/03/2025 | 12:50:30 PM | sell | $13.14 | $3.54 | 0.005108 | 0.001379 | 3.7 | 0x53...6e48 | |
| 07/03/2025 | 12:44:10 PM | sell | $89.58 | $3.54 | 0.03481 | 0.001379 | 25.24 | 0x5e...28f4 | |
| 07/03/2025 | 12:44:10 PM | sell | $1.42 | $3.55 | 0.0005539 | 0.001382 | 0.4006 | 0x5e...28f4 | |
| 07/03/2025 | 12:37:13 PM | sell | $106.74 | $3.58 | 0.04115 | 0.001382 | 29.76 | 0x60...e958 | |
| 07/03/2025 | 12:04:13 PM | buy | $106.83 | $3.59 | 0.0412 | 0.001388 | 29.68 | 0xae...22a9 | |
| 07/03/2025 | 11:43:24 AM | sell | $106.76 | $3.58 | 0.04117 | 0.001382 | 29.77 | 0xdf...fb70 | |
| 07/03/2025 | 11:43:24 AM | sell | $0.6401 | $3.59 | 0.0002468 | 0.001386 | 0.1781 | 0xdf...fb70 | |
| 07/03/2025 | 11:34:04 AM | sell | $103.01 | $3.59 | 0.03972 | 0.001386 | 28.66 | 0x1f...191f | |
| 07/03/2025 | 11:22:26 AM | sell | $77.24 | $3.6 | 0.02978 | 0.001389 | 21.43 | 0x9a...8a90 | |
| 07/03/2025 | 11:22:26 AM | sell | $0.9209 | $3.59 | 0.000355 | 0.001386 | 0.2561 | 0x9a...8a90 | |
| 07/03/2025 | 11:00:38 AM | sell | $2.45 | $3.6 | 0.0009455 | 0.001389 | 0.6804 | 0x25...781d | |
| 07/03/2025 | 10:57:50 AM | sell | $7.8 | $3.6 | 0.003008 | 0.001389 | 2.16 | 0xfd...b9bc | |
| 07/03/2025 | 10:53:26 AM | sell | $15.78 | $3.6 | 0.006084 | 0.001389 | 4.37 | 0x21...b4df | |
| 07/03/2025 | 10:19:16 AM | sell | $0.07687 | $3.62 | 0.00002958 | 0.001396 | 0.02118 | 0x2a...16b7 | |
| 07/03/2025 | 10:19:16 AM | sell | $0.6122 | $3.61 | 0.0002355 | 0.001389 | 0.1695 | 0x2a...16b7 | |
| 07/03/2025 | 10:19:16 AM | sell | $106.22 | $3.62 | 0.04087 | 0.001392 | 29.34 | 0x2a...16b7 | |
| 07/03/2025 | 9:13:06 AM | sell | $110.69 | $3.63 | 0.04264 | 0.001399 | 30.46 | 0x0e...ac5d |