- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,412.47
- Pooled WETH:
- $1.72
PENDLE/WETH price stats on Arbitrum
As of July 24, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $4.3. PENDLE price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $521.96. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $130,435,815.20. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $20,870.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $20,870.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 111 in the last 24 hours, 30 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $521.96 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001199, captured at 5:59 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.3 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:49:42 AM | sell | $0.468 | $4.32 | 0.0001303 | 0.001205 | 0.1081 | 0xab...88d3 | |
| 07/24/2025 | 5:49:42 AM | sell | $6.46 | $4.31 | 0.001799 | 0.001202 | 1.49 | 0xab...88d3 | |
| 07/24/2025 | 5:49:42 AM | sell | $3.51 | $4.3 | 0.0009781 | 0.001199 | 0.8156 | 0xab...88d3 | |
| 07/24/2025 | 5:49:12 AM | sell | $0.5788 | $4.33 | 0.0001612 | 0.001208 | 0.1334 | 0x30...0041 | |
| 07/24/2025 | 5:49:12 AM | sell | $6.01 | $4.32 | 0.001674 | 0.001205 | 1.38 | 0x30...0041 | |
| 07/24/2025 | 5:42:32 AM | sell | $5.78 | $4.33 | 0.001609 | 0.001208 | 1.33 | 0x73...c924 | |
| 07/24/2025 | 5:38:43 AM | sell | $0.1194 | $4.33 | 0.00003325 | 0.001208 | 0.02752 | 0x46...6dd7 | |
| 07/24/2025 | 5:38:43 AM | sell | $6.47 | $4.35 | 0.001801 | 0.001211 | 1.48 | 0x46...6dd7 | |
| 07/24/2025 | 5:32:22 AM | sell | $0.009522 | $4.34 | 0.052651 | 0.001211 | 0.002189 | 0x8f...e0d6 | |
| 07/24/2025 | 5:32:22 AM | sell | $4.38 | $4.36 | 0.001219 | 0.001214 | 1 | 0x8f...e0d6 | |
| 07/24/2025 | 5:23:27 AM | sell | $2.09 | $4.36 | 0.000584 | 0.001214 | 0.4809 | 0xa8...0e5a | |
| 07/24/2025 | 5:23:27 AM | sell | $1.86 | $4.38 | 0.0005202 | 0.00122 | 0.4263 | 0xa8...0e5a | |
| 07/24/2025 | 5:23:27 AM | sell | $6.47 | $4.37 | 0.001803 | 0.001217 | 1.48 | 0xa8...0e5a | |
| 07/24/2025 | 4:51:31 AM | sell | $3.42 | $4.43 | 0.0009446 | 0.00122 | 0.7741 | 0xbc...95de | |
| 07/24/2025 | 4:42:46 AM | sell | $1.25 | $4.43 | 0.0003447 | 0.00122 | 0.2824 | 0xb0...79ef | |
| 07/24/2025 | 4:42:46 AM | sell | $8.9 | $4.44 | 0.002449 | 0.001223 | 2 | 0xb0...79ef | |
| 07/24/2025 | 4:42:46 AM | sell | $6.71 | $4.45 | 0.001846 | 0.001226 | 1.5 | 0xb0...79ef | |
| 07/24/2025 | 4:36:26 AM | sell | $8.32 | $4.46 | 0.002289 | 0.001229 | 1.86 | 0x12...ff80 | |
| 07/24/2025 | 4:36:26 AM | sell | $2.24 | $4.45 | 0.0006161 | 0.001226 | 0.5024 | 0x12...ff80 | |
| 07/24/2025 | 4:28:07 AM | sell | $6.17 | $4.49 | 0.001691 | 0.001232 | 1.37 | 0xec...6eca |