- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,625.64
- Pooled WETH:
- $2.62
PENDLE/WETH price stats on Arbitrum
As of June 27, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.46. PENDLE price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $5,289.62. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $104,849,861.64. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $15,536.23. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $15,536.23.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,289.62 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001412, captured at 11:46 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:45:30 AM | buy | $14.55 | $3.46 | 0.005938 | 0.001412 | 4.2 | 0x34...a1e4 | |
| 06/27/2025 | 11:26:44 AM | sell | $107.47 | $3.45 | 0.04379 | 0.001406 | 31.12 | 0xcb...0a66 | |
| 06/27/2025 | 10:17:44 AM | buy | $19.64 | $3.47 | 0.007995 | 0.001412 | 5.65 | 0x92...7b9e | |
| 06/27/2025 | 10:17:40 AM | buy | $87.93 | $3.47 | 0.03579 | 0.001412 | 25.34 | 0xdf...8c9d | |
| 06/27/2025 | 10:17:40 AM | buy | $34.96 | $3.46 | 0.01423 | 0.001409 | 10.09 | 0xdf...8c9d | |
| 06/27/2025 | 10:17:39 AM | buy | $95.42 | $3.44 | 0.03884 | 0.001402 | 27.7 | 0x3d...0708 | |
| 06/27/2025 | 10:17:39 AM | buy | $31.67 | $3.45 | 0.01289 | 0.001405 | 9.17 | 0x3d...0708 | |
| 06/27/2025 | 10:17:39 AM | buy | $67.54 | $3.45 | 0.02749 | 0.001405 | 19.56 | 0xf2...c179 | |
| 06/27/2025 | 10:17:39 AM | buy | $64.35 | $3.46 | 0.02619 | 0.001409 | 18.59 | 0xf2...c179 | |
| 06/27/2025 | 9:55:49 AM | sell | $94.57 | $3.43 | 0.0385 | 0.001396 | 27.56 | 0x76...6e61 | |
| 06/27/2025 | 9:47:25 AM | sell | $34.14 | $3.43 | 0.01392 | 0.001399 | 9.94 | 0x3b...cbcc | |
| 06/27/2025 | 9:47:25 AM | sell | $0.4629 | $3.42 | 0.0001887 | 0.001396 | 0.1351 | 0x3b...cbcc | |
| 06/27/2025 | 9:33:44 AM | sell | $0.2533 | $3.44 | 0.0001033 | 0.001403 | 0.07361 | 0x59...a0da | |
| 06/27/2025 | 9:33:44 AM | sell | $64.51 | $3.43 | 0.0263 | 0.001399 | 18.79 | 0x59...a0da | |
| 06/27/2025 | 9:32:49 AM | sell | $64.67 | $3.44 | 0.02637 | 0.001403 | 18.79 | 0x8d...be3e | |
| 06/27/2025 | 9:24:26 AM | sell | $6.3 | $3.44 | 0.002571 | 0.001403 | 1.83 | 0xa5...0594 | |
| 06/27/2025 | 9:00:00 AM | buy | $71.27 | $3.45 | 0.02904 | 0.001409 | 20.61 | 0xff...fe78 | |
| 06/27/2025 | 9:00:00 AM | buy | $1.76 | $3.44 | 0.0007187 | 0.001405 | 0.5113 | 0xff...fe78 | |
| 06/27/2025 | 8:59:52 AM | buy | $96.95 | $3.44 | 0.0395 | 0.001405 | 28.1 | 0xfb...b89b | |
| 06/27/2025 | 8:59:52 AM | buy | $2.58 | $3.44 | 0.001053 | 0.001402 | 0.7511 | 0xfb...b89b |