- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 1,755.42
- Pooled WETH:
- $0.8913
PENDLE/WETH price stats on Arbitrum
As of September 26, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.55. PENDLE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,020.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,073,417.96. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $6,872.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $6,872.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,020.78 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009506, captured at 8:02 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.55 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:58:10 PM | sell | $1.59 | $2.55 | 0.0005938 | 0.0009506 | 0.6246 | 0xfb...2652 | |
| 09/26/2026 | 7:58:10 PM | sell | $38.38 | $2.55 | 0.01429 | 0.000953 | 15 | 0xfb...2652 | |
| 09/26/2026 | 7:37:55 PM | sell | $0.001045 | $2.55 | 0.063896 | 0.000953 | 0.0004088 | 0xaf...3648 | |
| 09/26/2026 | 7:37:55 PM | sell | $38.81 | $2.56 | 0.01447 | 0.0009554 | 15.14 | 0xaf...3648 | |
| 09/26/2026 | 7:20:41 PM | sell | $0.0004336 | $2.57 | 0.061614 | 0.0009602 | 0.000168 | 0x1c...9e00 | |
| 09/26/2026 | 7:20:41 PM | sell | $37.35 | $2.57 | 0.0139 | 0.0009578 | 14.51 | 0x1c...9e00 | |
| 09/26/2026 | 7:20:41 PM | sell | $0.0008108 | $2.56 | 0.063018 | 0.0009554 | 0.0003159 | 0x1c...9e00 | |
| 09/26/2026 | 6:40:35 PM | sell | $0.01089 | $2.58 | 0.054056 | 0.0009626 | 0.004213 | 0x24...1505 | |
| 09/26/2026 | 6:40:35 PM | sell | $38.02 | $2.57 | 0.01415 | 0.0009602 | 14.74 | 0x24...1505 | |
| 09/26/2026 | 6:17:09 PM | sell | $38.38 | $2.58 | 0.01428 | 0.0009626 | 14.84 | 0x77...e6af | |
| 09/26/2026 | 6:03:43 PM | buy | $38.4 | $2.59 | 0.01428 | 0.0009665 | 14.78 | 0xa4...6acb | |
| 09/26/2026 | 5:49:44 PM | sell | $38.29 | $2.59 | 0.01423 | 0.0009626 | 14.78 | 0x7c...e8e5 | |
| 09/26/2026 | 5:49:44 PM | sell | $0.2178 | $2.59 | 0.00008096 | 0.000965 | 0.08389 | 0x7c...e8e5 | |
| 09/26/2026 | 5:01:12 PM | sell | $36.98 | $2.59 | 0.01374 | 0.000965 | 14.24 | 0xbf...1e18 | |
| 09/26/2026 | 4:37:41 PM | buy | $37.25 | $2.61 | 0.01382 | 0.0009689 | 14.27 | 0x15...0834 | |
| 09/26/2026 | 4:07:02 PM | sell | $37.06 | $2.59 | 0.01377 | 0.000965 | 14.27 | 0x0d...96eb | |
| 09/26/2026 | 4:07:02 PM | sell | $0.001929 | $2.6 | 0.067172 | 0.0009674 | 0.0007413 | 0x0d...96eb | |
| 09/26/2026 | 3:48:07 PM | sell | $35.78 | $2.6 | 0.0133 | 0.0009674 | 13.75 | 0x1f...0ab9 | |
| 09/26/2026 | 2:55:50 PM | buy | $30.82 | $2.61 | 0.01146 | 0.0009713 | 11.79 | 0xea...fb21 | |
| 09/26/2026 | 2:55:42 PM | buy | $4.95 | $2.61 | 0.001842 | 0.0009713 | 1.89 | 0xaa...d3b0 |