- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,988.45
- Pooled WETH:
- $0.06119
PENDLE/WETH price stats on Arbitrum
As of November 17, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.4. PENDLE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $42.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $71,232,679.83. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $381.46. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $381.46.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $42.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007705, captured at 1:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.4 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:48:37 AM | sell | $0.9062 | $2.43 | 0.0002907 | 0.0007824 | 0.3716 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.8571 | $2.41 | 0.000275 | 0.0007745 | 0.355 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.8567 | $2.4 | 0.0002749 | 0.0007725 | 0.3558 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.8866 | $2.42 | 0.0002844 | 0.0007785 | 0.3654 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.02648 | $2.4 | 0.058499 | 0.0007705 | 0.01103 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.452 | $2.44 | 0.000145 | 0.0007844 | 0.1849 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.8612 | $2.42 | 0.0002763 | 0.0007765 | 0.3558 | 0xd9...8e02 | |
| 11/17/2025 | 12:48:37 AM | sell | $0.9029 | $2.43 | 0.0002897 | 0.0007804 | 0.3711 | 0xd9...8e02 | |
| 11/16/2025 | 11:54:28 PM | sell | $0.9854 | $2.43 | 0.0003175 | 0.000786 | 0.4039 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.9743 | $2.46 | 0.0003139 | 0.0007942 | 0.3953 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.5858 | $2.45 | 0.0001887 | 0.0007901 | 0.2389 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.3602 | $2.47 | 0.000116 | 0.0007962 | 0.1457 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.4694 | $2.43 | 0.0001512 | 0.000784 | 0.1929 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.9656 | $2.45 | 0.0003111 | 0.0007921 | 0.3927 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.4063 | $2.45 | 0.0001309 | 0.0007901 | 0.1657 | 0x89...778e | |
| 11/16/2025 | 11:54:28 PM | sell | $0.9718 | $2.44 | 0.0003131 | 0.0007881 | 0.3973 | 0x89...778e | |
| 11/16/2025 | 11:48:42 PM | sell | $0.7289 | $2.48 | 0.000235 | 0.0008002 | 0.2937 | 0x42...2f9c | |
| 11/16/2025 | 11:48:42 PM | sell | $0.6083 | $2.46 | 0.0001961 | 0.0007961 | 0.2464 | 0x42...2f9c | |
| 11/16/2025 | 11:48:42 PM | sell | $0.9858 | $2.47 | 0.0003179 | 0.0007981 | 0.3983 | 0x42...2f9c | |
| 11/16/2025 | 11:41:12 PM | buy | $0.7289 | $2.49 | 0.000235 | 0.0008036 | 0.2925 | 0xc3...9edc |