- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 5,003.64
- Pooled WETH:
- $0.06756
PENDLE/WETH price stats on Arbitrum
As of December 6, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.42. PENDLE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $73,681,185.90. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $410.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $410.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007982, captured at 3:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:58:27 AM | sell | $0.2475 | $2.43 | 0.00008148 | 0.0008002 | 0.1018 | 0x14...d310 | |
| 12/06/2025 | 10:58:27 AM | sell | $0.1101 | $2.42 | 0.00003625 | 0.0007982 | 0.04541 | 0x14...d310 | |
| 12/06/2025 | 7:15:21 AM | sell | $0.5656 | $2.43 | 0.0001856 | 0.0008002 | 0.232 | 0xa9...036b | |
| 12/05/2025 | 11:56:03 PM | sell | $0.3974 | $2.42 | 0.000132 | 0.0008042 | 0.1642 | 0x55...54ed | |
| 12/05/2025 | 11:56:03 PM | sell | $0.1024 | $2.4 | 0.00003405 | 0.0008002 | 0.04255 | 0x55...54ed | |
| 12/05/2025 | 11:56:03 PM | sell | $0.9232 | $2.41 | 0.0003068 | 0.0008022 | 0.3824 | 0x55...54ed | |
| 12/05/2025 | 11:02:59 PM | buy | $0.9574 | $2.43 | 0.0003156 | 0.0008034 | 0.3928 | 0x46...83a0 | |
| 12/05/2025 | 11:02:59 PM | buy | $0.9305 | $2.44 | 0.0003068 | 0.0008055 | 0.3809 | 0x46...83a0 | |
| 12/05/2025 | 11:02:59 PM | buy | $0.9836 | $2.43 | 0.0003243 | 0.0008014 | 0.4046 | 0x46...83a0 | |
| 12/05/2025 | 11:02:59 PM | buy | $0.6548 | $2.42 | 0.0002158 | 0.0007994 | 0.27 | 0x46...83a0 | |
| 12/05/2025 | 11:02:59 PM | buy | $0.4006 | $2.44 | 0.000132 | 0.0008075 | 0.1635 | 0x46...83a0 | |
| 12/05/2025 | 5:26:19 PM | sell | $0.6475 | $2.39 | 0.000215 | 0.0007962 | 0.27 | 0x5b...4558 | |
| 12/05/2025 | 5:26:19 PM | sell | $0.9727 | $2.4 | 0.000323 | 0.0007982 | 0.4046 | 0x5b...4558 | |
| 12/05/2025 | 5:26:19 PM | sell | $0.8962 | $2.4 | 0.0002976 | 0.0008002 | 0.3719 | 0x5b...4558 | |
| 12/05/2025 | 2:04:44 PM | sell | $0.05185 | $2.47 | 0.00001677 | 0.0008001 | 0.02096 | 0xd2...8c83 | |
| 12/05/2025 | 2:04:44 PM | sell | $0.9357 | $2.49 | 0.0003026 | 0.0008062 | 0.3753 | 0xd2...8c83 | |
| 12/05/2025 | 2:04:44 PM | sell | $0.9447 | $2.48 | 0.0003055 | 0.0008021 | 0.3809 | 0xd2...8c83 | |
| 12/05/2025 | 2:04:44 PM | sell | $0.9419 | $2.48 | 0.0003046 | 0.0008042 | 0.3787 | 0xd2...8c83 | |
| 12/05/2025 | 2:04:44 PM | sell | $0.6099 | $2.49 | 0.0001972 | 0.0008082 | 0.244 | 0xd2...8c83 | |
| 12/05/2025 | 3:07:18 AM | sell | $0.9629 | $2.6 | 0.000302 | 0.0008184 | 0.3691 | 0x94...4f9f |