- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,977.89
- Pooled WETH:
- $0.06789
PENDLE/WETH price stats on Arbitrum
As of October 18, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.19. PENDLE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $39.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $97,600,345.83. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $527.29. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $527.29.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $39.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008237, captured at 2:39 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:39:26 PM | buy | $1.1 | $3.19 | 0.0002854 | 0.0008217 | 0.3473 | 0x19...0683 | |
| 10/17/2025 | 9:39:26 PM | buy | $0.005285 | $3.18 | 0.051361 | 0.0008196 | 0.00166 | 0x19...0683 | |
| 10/17/2025 | 9:39:26 PM | buy | $0.2611 | $3.19 | 0.00006724 | 0.0008237 | 0.08163 | 0x19...0683 | |
| 10/17/2025 | 7:11:37 PM | sell | $1.09 | $3.14 | 0.0002842 | 0.0008184 | 0.3473 | 0xd0...8418 | |
| 10/17/2025 | 7:11:37 PM | sell | $1.1 | $3.15 | 0.0002877 | 0.0008204 | 0.3507 | 0xd0...8418 | |
| 10/17/2025 | 7:11:37 PM | sell | $0.005217 | $3.14 | 0.051355 | 0.0008163 | 0.00166 | 0xd0...8418 | |
| 10/17/2025 | 5:58:54 PM | sell | $0.8089 | $3.14 | 0.0002115 | 0.0008225 | 0.2571 | 0xd5...a38b | |
| 10/17/2025 | 5:58:54 PM | sell | $0.0128 | $3.13 | 0.053349 | 0.0008204 | 0.004082 | 0xd5...a38b | |
| 10/17/2025 | 5:29:38 PM | sell | $0.2582 | $3.11 | 0.00006827 | 0.0008225 | 0.083 | 0x5a...1f63 | |
| 10/17/2025 | 5:29:38 PM | sell | $0.01456 | $3.11 | 0.05385 | 0.0008245 | 0.00467 | 0x5a...1f63 | |
| 10/17/2025 | 4:28:05 PM | buy | $0.06291 | $3.11 | 0.00001652 | 0.0008176 | 0.0202 | 0x3c...557b | |
| 10/17/2025 | 4:28:05 PM | buy | $1.1 | $3.13 | 0.0002911 | 0.0008238 | 0.3533 | 0x3c...557b | |
| 10/17/2025 | 4:28:05 PM | buy | $1.07 | $3.12 | 0.0002829 | 0.0008196 | 0.3451 | 0x3c...557b | |
| 10/17/2025 | 4:28:05 PM | buy | $1.08 | $3.12 | 0.0002842 | 0.0008217 | 0.3459 | 0x3c...557b | |
| 10/17/2025 | 4:28:05 PM | buy | $0.01466 | $3.15 | 0.05385 | 0.000828 | 0.00465 | 0x3c...557b | |
| 10/17/2025 | 4:28:05 PM | buy | $1.06 | $3.14 | 0.0002798 | 0.0008259 | 0.3387 | 0x3c...557b | |
| 10/17/2025 | 4:17:37 PM | buy | $0.5517 | $3.11 | 0.0001443 | 0.0008155 | 0.1769 | 0xb2...2887 | |
| 10/17/2025 | 4:17:37 PM | buy | $1 | $3.12 | 0.0002633 | 0.0008176 | 0.322 | 0xb2...2887 | |
| 10/17/2025 | 11:57:53 AM | buy | $0.5116 | $3.07 | 0.0001356 | 0.0008157 | 0.1663 | 0x69...faad | |
| 10/17/2025 | 11:57:53 AM | buy | $1.05 | $3.06 | 0.0002797 | 0.0008136 | 0.3438 | 0x69...faad |