- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,427.26
- Pooled WETH:
- $0.1986
PENDLE/WETH price stats on Arbitrum
As of September 7, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.13. PENDLE price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,407.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,014,566.64. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $988.92. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $988.92.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,407.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008594, captured at 5:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:29:05 PM | buy | $0.0003209 | $2.13 | 0.061289 | 0.0008594 | 0.00015 | 0x3b...c5d0 | |
| 09/07/2026 | 5:29:05 PM | buy | $34.24 | $2.13 | 0.01375 | 0.0008573 | 16.04 | 0x3b...c5d0 | |
| 09/07/2026 | 5:16:43 PM | buy | $0.001839 | $2.13 | 0.067393 | 0.0008573 | 0.0008624 | 0xf5...daa9 | |
| 09/07/2026 | 5:16:43 PM | buy | $34.71 | $2.12 | 0.01395 | 0.0008552 | 16.31 | 0xf5...daa9 | |
| 09/07/2026 | 4:44:08 PM | buy | $34.91 | $2.11 | 0.01406 | 0.000853 | 16.49 | 0x48...078c | |
| 09/07/2026 | 4:44:08 PM | buy | $0.00186 | $2.12 | 0.067497 | 0.0008552 | 0.0008766 | 0x48...078c | |
| 09/07/2026 | 4:41:30 PM | buy | $34.84 | $2.1 | 0.01405 | 0.0008509 | 16.51 | 0xe3...9435 | |
| 09/07/2026 | 4:41:30 PM | buy | $0.001044 | $2.11 | 0.064211 | 0.0008531 | 0.0004936 | 0xe3...9435 | |
| 09/07/2026 | 4:41:30 PM | buy | $0.051209 | $2.1 | 0.094877 | 0.0008488 | 0.065746 | 0xe3...9435 | |
| 09/07/2026 | 4:39:53 PM | buy | $35.99 | $2.1 | 0.01452 | 0.0008488 | 17.1 | 0xcb...f02c | |
| 09/07/2026 | 4:39:35 PM | buy | $37.02 | $2.09 | 0.01493 | 0.0008467 | 17.63 | 0xf4...dd05 | |
| 09/07/2026 | 4:39:35 PM | buy | $0.0002601 | $2.1 | 0.061049 | 0.0008488 | 0.0001236 | 0xf4...dd05 | |
| 09/07/2026 | 4:35:28 PM | buy | $38.62 | $2.09 | 0.01559 | 0.0008445 | 18.46 | 0x3b...e36c | |
| 09/07/2026 | 4:35:28 PM | buy | $0.0003628 | $2.09 | 0.061465 | 0.0008467 | 0.000173 | 0x3b...e36c | |
| 09/07/2026 | 4:02:05 PM | buy | $0.00008523 | $2.09 | 0.073444 | 0.0008446 | 0.00004077 | 0x59...bd97 | |
| 09/07/2026 | 4:02:05 PM | buy | $36.83 | $2.08 | 0.01488 | 0.0008424 | 17.66 | 0x59...bd97 | |
| 09/07/2026 | 3:46:04 PM | sell | $24.97 | $2.07 | 0.01011 | 0.0008391 | 12.05 | 0x8b...440d | |
| 09/07/2026 | 3:43:48 PM | sell | $11.61 | $2.07 | 0.004706 | 0.0008391 | 5.6 | 0xa2...f393 | |
| 09/07/2026 | 3:43:48 PM | sell | $13.33 | $2.07 | 0.005402 | 0.0008412 | 6.42 | 0xa2...f393 | |
| 09/07/2026 | 3:43:33 PM | sell | $25.02 | $2.07 | 0.01013 | 0.0008412 | 12.04 | 0x61...7627 |