- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 14,712.01
- Pooled WETH:
- $13.65
PENDLE/WETH price stats on Arbitrum
As of September 16, 2024, the current price of PENDLE token on DEX Joe Trader V2.1 is $3.22. PENDLE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $22,511.68. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $93,578,488.30. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $78,859.91. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $78,859.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22,511.68 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001403, captured at 1:35 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.22 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:52:52 PM | sell | $7.36 | $3.22 | 0.003203 | 0.001403 | 2.28 | 0xa4...c0aa | |
| 09/16/2024 | 12:48:06 PM | sell | $398.01 | $3.23 | 0.1728 | 0.001403 | 123.14 | 0x13...9d39 | |
| 09/16/2024 | 12:41:20 PM | sell | $0.03192 | $3.22 | 0.00001389 | 0.001403 | 0.009902 | 0x82...ae5e | |
| 09/16/2024 | 12:41:20 PM | sell | $8.71 | $3.23 | 0.003795 | 0.001406 | 2.69 | 0x82...ae5e | |
| 09/16/2024 | 12:40:06 PM | sell | $400.06 | $3.23 | 0.174 | 0.001406 | 123.73 | 0xcf...680c | |
| 09/16/2024 | 12:40:06 PM | sell | $0.2429 | $3.24 | 0.0001057 | 0.00141 | 0.07494 | 0xcf...680c | |
| 09/16/2024 | 11:53:02 AM | sell | $0.3384 | $3.25 | 0.0001466 | 0.00141 | 0.1039 | 0x5e...da22 | |
| 09/16/2024 | 11:03:07 AM | buy | $14.18 | $3.25 | 0.006158 | 0.001412 | 4.35 | 0x6a...586e | |
| 09/16/2024 | 11:03:07 AM | buy | $0.5813 | $3.26 | 0.0002523 | 0.001416 | 0.1781 | 0x6a...586e | |
| 09/16/2024 | 9:17:15 AM | buy | $396.89 | $3.26 | 0.1717 | 0.001412 | 121.56 | 0x8e...b7a4 | |
| 09/16/2024 | 9:17:15 AM | buy | $0.2095 | $3.25 | 0.00009065 | 0.001409 | 0.06433 | 0x8e...b7a4 | |
| 09/16/2024 | 8:59:29 AM | sell | $0.209 | $3.24 | 0.00009028 | 0.001403 | 0.06433 | 0x6d...df39 | |
| 09/16/2024 | 8:59:29 AM | sell | $28.46 | $3.25 | 0.01229 | 0.001406 | 8.73 | 0x6d...df39 | |
| 09/16/2024 | 8:41:30 AM | sell | $382.14 | $3.26 | 0.1648 | 0.001406 | 117.18 | 0x4a...b08c | |
| 09/16/2024 | 8:41:30 AM | sell | $0.167 | $3.26 | 0.00007207 | 0.00141 | 0.05109 | 0x4a...b08c | |
| 09/16/2024 | 8:40:08 AM | sell | $4.63 | $3.27 | 0.001998 | 0.00141 | 1.41 | 0x35...b9c8 | |
| 09/16/2024 | 8:38:05 AM | sell | $405.59 | $3.27 | 0.1747 | 0.00141 | 123.88 | 0xab...aa21 | |
| 09/16/2024 | 8:32:07 AM | buy | $4.85 | $3.3 | 0.00208 | 0.001416 | 1.46 | 0x62...325c | |
| 09/16/2024 | 7:52:42 AM | buy | $1.8 | $3.26 | 0.0007812 | 0.001412 | 0.553 | 0x30...2680 | |
| 09/16/2024 | 7:52:42 AM | buy | $403.6 | $3.27 | 0.1747 | 0.001416 | 123.38 | 0x30...2680 |