- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,469.29
- Pooled WETH:
- $0.6097
PENDLE/WETH price stats on Arbitrum
As of July 2, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $1.5. PENDLE price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,523.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,744,737.39. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $7,710.24. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $7,710.24.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 210 in the last 24 hours, 134 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,523.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009194, captured at 9:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.5 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:34:55 AM | buy | $0.03211 | $1.49 | 0.00001965 | 0.0009171 | 0.02142 | 0x71...e2e8 | |
| 07/02/2026 | 9:34:55 AM | buy | $24.26 | $1.5 | 0.01485 | 0.0009194 | 16.15 | 0x71...e2e8 | |
| 07/02/2026 | 9:31:27 AM | buy | $26.03 | $1.49 | 0.01596 | 0.0009171 | 17.4 | 0xf5...71cd | |
| 07/02/2026 | 9:31:27 AM | buy | $0.07131 | $1.49 | 0.00004372 | 0.0009148 | 0.04779 | 0xf5...71cd | |
| 07/02/2026 | 9:03:14 AM | buy | $0.09567 | $1.48 | 0.00005892 | 0.0009125 | 0.06457 | 0x25...4566 | |
| 07/02/2026 | 9:03:14 AM | buy | $25.92 | $1.48 | 0.01596 | 0.0009148 | 17.45 | 0x25...4566 | |
| 07/02/2026 | 8:22:34 AM | buy | $25.98 | $1.47 | 0.01605 | 0.0009125 | 17.59 | 0x80...76be | |
| 07/02/2026 | 8:22:34 AM | buy | $0.05378 | $1.47 | 0.00003322 | 0.0009102 | 0.03649 | 0x80...76be | |
| 07/02/2026 | 8:08:28 AM | buy | $26.25 | $1.47 | 0.01621 | 0.0009103 | 17.8 | 0x02...d67e | |
| 07/02/2026 | 8:08:14 AM | buy | $5.4 | $1.47 | 0.003338 | 0.000908 | 3.67 | 0x8f...269f | |
| 07/02/2026 | 8:08:14 AM | buy | $0.00643 | $1.47 | 0.05397 | 0.0009103 | 0.004362 | 0x8f...269f | |
| 07/02/2026 | 8:07:32 AM | buy | $1.74 | $1.46 | 0.00108 | 0.0009057 | 1.19 | 0x26...6857 | |
| 07/02/2026 | 8:07:32 AM | buy | $20.89 | $1.46 | 0.01295 | 0.000908 | 14.27 | 0x26...6857 | |
| 07/02/2026 | 8:04:17 AM | buy | $23.65 | $1.46 | 0.01463 | 0.0009057 | 16.15 | 0xcf...0821 | |
| 07/02/2026 | 8:04:16 AM | buy | $0.1803 | $1.46 | 0.0001115 | 0.0009057 | 0.1231 | 0xc1...225a | |
| 07/02/2026 | 8:04:16 AM | buy | $23.86 | $1.46 | 0.01476 | 0.0009034 | 16.33 | 0xc1...225a | |
| 07/02/2026 | 7:13:18 AM | sell | $0.313 | $1.45 | 0.0001937 | 0.0009021 | 0.2148 | 0x60...5c14 | |
| 07/02/2026 | 7:13:18 AM | sell | $23.75 | $1.45 | 0.0147 | 0.0008998 | 16.33 | 0x60...5c14 | |
| 07/02/2026 | 6:02:36 AM | sell | $20.39 | $1.46 | 0.01255 | 0.0009021 | 13.92 | 0x1e...750d | |
| 07/02/2026 | 5:30:02 AM | sell | $1.33 | $1.47 | 0.0008193 | 0.0009066 | 0.9037 | 0xc1...3c75 |