- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 5,009.5
- Pooled WETH:
- $0.06297
PENDLE/WETH price stats on Arbitrum
As of December 10, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $1.53. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $46,601,646.63. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $392.61. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $392.61.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004921, captured at 5:25 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.53 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:42:41 AM | sell | $0.00006929 | $1.53 | 0.072222 | 0.0004921 | 0.00004517 | 0xfb...0016 | |
| 12/09/2025 | 6:42:41 AM | sell | $0.07998 | $2.4 | 0.00002566 | 0.0007708 | 0.03328 | 0xfb...0016 | |
| 12/08/2025 | 7:48:55 PM | sell | $0.01107 | $2.4 | 0.053547 | 0.0007708 | 0.004602 | 0x14...d060 | |
| 12/08/2025 | 7:42:27 PM | sell | $0.3795 | $2.4 | 0.0001215 | 0.0007708 | 0.1576 | 0xb4...84b5 | |
| 12/08/2025 | 3:33:35 PM | sell | $0.5058 | $2.41 | 0.0001621 | 0.0007727 | 0.2097 | 0x25...9d45 | |
| 12/08/2025 | 5:15:11 AM | sell | $0.8925 | $2.42 | 0.0002856 | 0.0007746 | 0.3686 | 0x1b...3a6f | |
| 12/08/2025 | 5:15:11 AM | sell | $0.2023 | $2.42 | 0.00006476 | 0.0007766 | 0.08338 | 0x1b...3a6f | |
| 12/08/2025 | 5:15:11 AM | sell | $0.003744 | $2.41 | 0.051198 | 0.0007727 | 0.00155 | 0x1b...3a6f | |
| 12/07/2025 | 7:44:22 PM | buy | $0.08074 | $2.44 | 0.00002585 | 0.0007836 | 0.03299 | 0x69...919a | |
| 12/07/2025 | 6:52:00 PM | sell | $0.06887 | $2.42 | 0.00002214 | 0.0007805 | 0.02837 | 0x23...f8c4 | |
| 12/07/2025 | 6:30:37 PM | sell | $0.5992 | $2.45 | 0.0001926 | 0.0007903 | 0.2437 | 0x66...05c2 | |
| 12/07/2025 | 6:30:37 PM | sell | $0.9337 | $2.43 | 0.0003002 | 0.0007823 | 0.3837 | 0x66...05c2 | |
| 12/07/2025 | 6:30:37 PM | sell | $0.3281 | $2.42 | 0.0001055 | 0.0007803 | 0.1352 | 0x66...05c2 | |
| 12/07/2025 | 6:30:37 PM | sell | $0.9481 | $2.43 | 0.0003048 | 0.0007843 | 0.3886 | 0x66...05c2 | |
| 12/07/2025 | 6:30:37 PM | sell | $1.02 | $2.44 | 0.0003283 | 0.0007863 | 0.4175 | 0x66...05c2 | |
| 12/07/2025 | 6:30:37 PM | sell | $1.01 | $2.45 | 0.0003252 | 0.0007883 | 0.4125 | 0x66...05c2 | |
| 12/07/2025 | 2:48:28 AM | sell | $0.9891 | $2.42 | 0.0003238 | 0.0007942 | 0.4077 | 0xa9...e63a | |
| 12/07/2025 | 2:48:28 AM | sell | $0.4302 | $2.41 | 0.0001408 | 0.0007902 | 0.1782 | 0xa9...e63a | |
| 12/07/2025 | 2:48:28 AM | sell | $0.9894 | $2.41 | 0.0003239 | 0.0007922 | 0.4089 | 0xa9...e63a | |
| 12/07/2025 | 2:48:28 AM | sell | $0.3105 | $2.43 | 0.0001016 | 0.0007962 | 0.1277 | 0xa9...e63a |