- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,987.38
- Pooled WETH:
- $0.06205
PENDLE/WETH price stats on Arbitrum
As of November 18, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.42. PENDLE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $22.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $74,609,100.22. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $386.64. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $386.64.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $22.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007785, captured at 9:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:01:58 PM | sell | $0.06363 | $2.42 | 0.00002042 | 0.0007785 | 0.02623 | 0x60...327a | |
| 11/18/2025 | 8:56:08 PM | sell | $0.6653 | $2.43 | 0.0002128 | 0.0007785 | 0.2734 | 0xd2...fa59 | |
| 11/18/2025 | 7:46:21 PM | buy | $0.8827 | $2.44 | 0.0002806 | 0.0007778 | 0.3608 | 0x4f...e690 | |
| 11/18/2025 | 7:46:21 PM | buy | $0.2808 | $2.43 | 0.00008927 | 0.0007739 | 0.1153 | 0x4f...e690 | |
| 11/18/2025 | 7:46:21 PM | buy | $0.7495 | $2.45 | 0.0002383 | 0.0007817 | 0.3048 | 0x4f...e690 | |
| 11/18/2025 | 7:46:21 PM | buy | $0.8836 | $2.45 | 0.0002809 | 0.0007797 | 0.3602 | 0x4f...e690 | |
| 11/18/2025 | 7:46:21 PM | buy | $0.8826 | $2.44 | 0.0002806 | 0.0007758 | 0.3616 | 0x4f...e690 | |
| 11/18/2025 | 5:32:59 PM | sell | $0.265 | $2.43 | 0.0000849 | 0.0007785 | 0.109 | 0x5b...17e2 | |
| 11/18/2025 | 5:32:59 PM | sell | $0.8734 | $2.42 | 0.0002797 | 0.0007766 | 0.3602 | 0x5b...17e2 | |
| 11/18/2025 | 5:32:59 PM | sell | $0.8726 | $2.41 | 0.0002795 | 0.0007746 | 0.3608 | 0x5b...17e2 | |
| 11/18/2025 | 5:32:59 PM | sell | $0.8724 | $2.41 | 0.0002794 | 0.0007726 | 0.3616 | 0x5b...17e2 | |
| 11/18/2025 | 5:32:59 PM | sell | $0.2775 | $2.4 | 0.0000889 | 0.0007707 | 0.1153 | 0x5b...17e2 | |
| 11/18/2025 | 2:21:44 PM | buy | $0.2579 | $2.37 | 0.0000849 | 0.0007817 | 0.1086 | 0xc5...2d27 | |
| 11/18/2025 | 2:21:44 PM | buy | $0.8499 | $2.36 | 0.0002797 | 0.0007797 | 0.3588 | 0xc5...2d27 | |
| 11/18/2025 | 2:21:44 PM | buy | $0.8489 | $2.35 | 0.0002794 | 0.0007758 | 0.3602 | 0xc5...2d27 | |
| 11/18/2025 | 2:21:44 PM | buy | $0.8491 | $2.36 | 0.0002795 | 0.0007778 | 0.3593 | 0xc5...2d27 | |
| 11/18/2025 | 2:21:44 PM | buy | $0.7475 | $2.35 | 0.000246 | 0.0007739 | 0.3179 | 0xc5...2d27 | |
| 11/18/2025 | 11:24:20 AM | sell | $0.2174 | $2.36 | 0.00007085 | 0.0007708 | 0.09192 | 0x56...8dd9 | |
| 11/18/2025 | 8:52:37 AM | sell | $0.04163 | $2.36 | 0.00001358 | 0.0007708 | 0.01762 | 0x62...e945 | |
| 11/18/2025 | 8:13:20 AM | sell | $0.7385 | $2.35 | 0.0002428 | 0.0007746 | 0.3134 | 0x38...48ac |