- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,654.24
- Pooled WETH:
- $0.3557
PENDLE/WETH price stats on Arbitrum
As of November 27, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.7. PENDLE price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $5,693.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $83,917,917.40. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $2,168.39. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $2,168.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 307 in the last 24 hours, 171 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,693.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008887, captured at 2:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.7 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:11:28 AM | sell | $43.87 | $2.7 | 0.01439 | 0.0008887 | 16.19 | 0xf0...2527 | |
| 11/27/2025 | 1:11:28 AM | sell | $1.15 | $2.71 | 0.0003796 | 0.0008909 | 0.426 | 0xf0...2527 | |
| 11/27/2025 | 1:08:02 AM | sell | $43.27 | $2.71 | 0.01419 | 0.0008909 | 15.93 | 0x87...cfcb | |
| 11/27/2025 | 1:08:02 AM | sell | $1.77 | $2.72 | 0.0005824 | 0.0008931 | 0.6521 | 0x87...cfcb | |
| 11/27/2025 | 12:49:48 AM | sell | $42.16 | $2.71 | 0.01384 | 0.0008931 | 15.5 | 0x82...f5ad | |
| 11/27/2025 | 12:49:48 AM | sell | $2.85 | $2.72 | 0.000937 | 0.0008953 | 1.04 | 0x82...f5ad | |
| 11/27/2025 | 12:46:49 AM | sell | $40.74 | $2.69 | 0.01353 | 0.0008953 | 15.11 | 0x57...cc59 | |
| 11/27/2025 | 12:46:49 AM | sell | $3.73 | $2.7 | 0.00124 | 0.0008976 | 1.38 | 0x57...cc59 | |
| 11/27/2025 | 12:46:10 AM | sell | $36.06 | $2.7 | 0.01197 | 0.0008976 | 13.34 | 0x79...3267 | |
| 11/27/2025 | 12:40:11 AM | sell | $1.05 | $2.7 | 0.0003504 | 0.0008976 | 0.3903 | 0x3b...a1de | |
| 11/27/2025 | 12:40:11 AM | sell | $9.69 | $2.7 | 0.00322 | 0.0008998 | 3.57 | 0x3b...a1de | |
| 11/27/2025 | 12:31:35 AM | sell | $5.47 | $2.71 | 0.001819 | 0.0009021 | 2.01 | 0x36...9728 | |
| 11/27/2025 | 12:31:35 AM | sell | $30.57 | $2.7 | 0.01015 | 0.0008998 | 11.28 | 0x36...9728 | |
| 11/27/2025 | 12:31:06 AM | sell | $35.37 | $2.71 | 0.01175 | 0.0009021 | 13.02 | 0xd2...33fd | |
| 11/27/2025 | 12:31:06 AM | sell | $0.6694 | $2.72 | 0.0002223 | 0.0009043 | 0.2458 | 0xd2...33fd | |
| 11/27/2025 | 12:24:17 AM | sell | $1.9 | $2.72 | 0.0006327 | 0.0009043 | 0.6996 | 0x6d...eb17 | |
| 11/27/2025 | 12:02:18 AM | sell | $36.12 | $2.72 | 0.01198 | 0.0009043 | 13.24 | 0x1e...718a | |
| 11/26/2025 | 11:56:43 PM | buy | $36.07 | $2.73 | 0.01196 | 0.000908 | 13.17 | 0x49...cc5e | |
| 11/26/2025 | 11:41:19 PM | buy | $0.9545 | $2.72 | 0.0003165 | 0.0009034 | 0.3503 | 0x61...8118 | |
| 11/26/2025 | 11:41:19 PM | buy | $40.92 | $2.73 | 0.01357 | 0.0009057 | 14.98 | 0x61...8118 |