- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 5,043.47
- Pooled WETH:
- $0.1253
PENDLE/WETH price stats on Arbitrum
As of July 22, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $1.63. PENDLE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $411.69. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,998,331.58. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $485.60. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $485.60.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $411.69 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008467, captured at 6:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.63 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:01:56 PM | buy | $25.7 | $1.63 | 0.01327 | 0.0008467 | 15.67 | 0xb7...ae42 | |
| 07/22/2026 | 5:45:08 PM | sell | $28.07 | $1.63 | 0.01443 | 0.0008433 | 17.12 | 0x21...935d | |
| 07/22/2026 | 5:45:08 PM | sell | $2.02 | $1.64 | 0.00104 | 0.0008454 | 1.23 | 0x21...935d | |
| 07/22/2026 | 5:33:47 PM | sell | $25.5 | $1.63 | 0.01315 | 0.0008454 | 15.56 | 0x23...55e0 | |
| 07/22/2026 | 5:33:47 PM | sell | $0.2587 | $1.64 | 0.0001334 | 0.0008475 | 0.1574 | 0x23...55e0 | |
| 07/22/2026 | 4:55:46 PM | buy | $0.2601 | $1.65 | 0.0001334 | 0.000851 | 0.1568 | 0xa5...0546 | |
| 07/22/2026 | 4:55:46 PM | buy | $2.92 | $1.65 | 0.0015 | 0.0008467 | 1.77 | 0xa5...0546 | |
| 07/22/2026 | 4:55:46 PM | buy | $27.66 | $1.65 | 0.01419 | 0.0008488 | 16.72 | 0xa5...0546 | |
| 07/22/2026 | 4:55:19 PM | buy | $0.4912 | $1.64 | 0.0002521 | 0.0008446 | 0.2985 | 0x18...713d | |
| 07/22/2026 | 4:55:19 PM | buy | $25.36 | $1.64 | 0.01302 | 0.0008467 | 15.37 | 0x18...713d | |
| 07/22/2026 | 4:50:34 PM | buy | $28.95 | $1.64 | 0.01487 | 0.0008446 | 17.6 | 0xdd...12b0 | |
| 07/22/2026 | 4:49:31 PM | buy | $0.2141 | $1.64 | 0.0001098 | 0.0008447 | 0.13 | 0x2d...f2fe | |
| 07/22/2026 | 4:49:31 PM | buy | $0.6551 | $1.63 | 0.0003361 | 0.0008404 | 0.3999 | 0x2d...f2fe | |
| 07/22/2026 | 4:49:31 PM | buy | $0.02617 | $1.63 | 0.00001343 | 0.0008383 | 0.01602 | 0x2d...f2fe | |
| 07/22/2026 | 4:49:31 PM | buy | $29.95 | $1.64 | 0.01537 | 0.0008425 | 18.24 | 0x2d...f2fe | |
| 07/22/2026 | 4:46:19 PM | buy | $0.6274 | $1.62 | 0.0003219 | 0.0008362 | 0.3849 | 0x18...34d2 | |
| 07/22/2026 | 4:46:19 PM | buy | $0.6156 | $1.63 | 0.0003158 | 0.0008383 | 0.3767 | 0x18...34d2 | |
| 07/22/2026 | 4:46:19 PM | buy | $0.3368 | $1.61 | 0.0001728 | 0.0008299 | 0.2082 | 0x18...34d2 | |
| 07/22/2026 | 4:46:19 PM | buy | $0.6371 | $1.62 | 0.0003268 | 0.0008341 | 0.3918 | 0x18...34d2 | |
| 07/22/2026 | 4:46:19 PM | buy | $0.6441 | $1.62 | 0.0003304 | 0.000832 | 0.3972 | 0x18...34d2 |