WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.03
Price
0.0008411 WETH
TVL
$544.73
MKT CAP
$29.7M
5m
-0.80%
1h
-1.40%
4h
0.06%
24h
-4.09%
Share
TXNS
128
Buys
50
Sells
78
Volume
2K
Telegram price alerts
Pair:
0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
2,684.69
Pooled WETH:
$0.1127

PENDLE/WETH price stats on Arbitrum

As of October 18, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.03. PENDLE price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,300.78. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $29,729,759.89. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $544.73. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $544.73.

The total transactions of PENDLE/WETH is 128 in the last 24 hours, 50 of which are buy transactions, and 78 are sales transactions.

PENDLE/WETH pool has a trading volume of $2,300.78 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008411, captured at 10:52 AM UTC.

The price of converting 1 PENDLE to USD is $2.03 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:51:35 AMsell$0.02023$2.030.0583750.00084320.009932
0x394...8961
0x8a...71d2
10/18/202610:51:35 AMsell$40.13$2.030.016610.000841119.74
0x394...8961
0x8a...71d2
10/18/202610:51:19 AMsell$38.97$2.030.016130.000843219.12
0x164...C31d
0x3d...a50f
10/18/202610:51:19 AMsell$0.001031$2.040.0642690.00084540.000505
0x164...C31d
0x3d...a50f
10/18/202610:51:18 AMsell$0.001545$2.040.0663970.00084750.0007548
0x80a...5f99
0xc6...f390
10/18/202610:51:18 AMsell$37.55$2.040.015540.000845418.38
0x80a...5f99
0xc6...f390
10/18/202610:49:10 AMsell$36.24$2.040.014990.000847517.69
0xa20...15e0
0x34...15f9
10/18/202610:49:10 AMsell$0.002878$2.050.051190.00084960.001401
0xa20...15e0
0x34...15f9
10/18/202610:38:12 AMsell$36.4$2.050.015040.000849617.7
0x61a...A3b5
0xad...162c
10/18/202610:20:14 AMsell$36.74$2.060.015180.000851717.82
0x1a7...68aA
0x84...73f3
10/18/202610:20:14 AMsell$0.3365$2.050.0001390.00084960.1636
0x1a7...68aA
0x84...73f3
10/18/202610:20:14 AMsell$0.0008666$2.060.0635810.00085390.0004194
0x1a7...68aA
0x84...73f3
10/18/20269:45:23 AMsell$35.81$2.060.014790.000853917.32
0xA16...cCFf
0x77...5c38
10/18/20269:45:23 AMsell$0.0003464$2.070.0614310.0008560.0001671
0xA16...cCFf
0x77...5c38
10/18/20269:33:22 AMbuy$0.0003466$2.080.0614310.00085950.0001665
0x80a...5f99
0x2f...d6c1
10/18/20269:33:22 AMbuy$35.82$2.070.014790.000857317.25
0x80a...5f99
0x2f...d6c1
10/18/20269:32:33 AMbuy$0.00004078$2.070.0716850.00085730.00001966
0xb2E...f3a1
0xff...5fd5
10/18/20269:32:33 AMbuy$36.74$2.060.015180.000855217.75
0xb2E...f3a1
0xff...5fd5
10/18/20269:30:05 AMbuy$36.7$2.060.015180.00085317.79
0xBcc...6392
0xa1...b834
10/18/20269:30:05 AMbuy$0.0003357$2.060.0613880.00085520.0001623
0xBcc...6392
0xa1...b834