- WhatToFarm
- Arbitrum
- LFJ V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 592.13
- Pooled WETH:
- $5.44
PENDLE/WETH price stats on Arbitrum
As of May 31, 2025, the current price of PENDLE token on DEX LFJ V2.1 is $4.02. PENDLE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $11,721.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $120,798,569.53. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $16,153.68. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $16,153.68.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 187 in the last 24 hours, 103 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $11,721.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001592, captured at 12:53 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.02 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:51:09 PM | buy | $187.72 | $4.02 | 0.07427 | 0.001592 | 46.64 | 0x55...2e33 | |
| 05/31/2025 | 12:51:09 PM | buy | $183.74 | $4.01 | 0.0727 | 0.001588 | 45.76 | 0x55...2e33 | |
| 05/31/2025 | 12:47:11 PM | sell | $0.007772 | $3.99 | 0.053075 | 0.001582 | 0.001943 | 0xaa...c603 | |
| 05/31/2025 | 12:46:32 PM | sell | $182.85 | $3.99 | 0.07235 | 0.001582 | 45.72 | 0x85...02ce | |
| 05/31/2025 | 12:37:13 PM | sell | $0.1097 | $3.99 | 0.00004342 | 0.001582 | 0.02744 | 0x63...21f2 | |
| 05/31/2025 | 12:21:59 PM | buy | $7.6 | $4.01 | 0.00301 | 0.001588 | 1.89 | 0xe0...ff12 | |
| 05/31/2025 | 12:18:15 PM | buy | $178.32 | $4.01 | 0.07059 | 0.001588 | 44.44 | 0x9b...0e7f | |
| 05/31/2025 | 12:18:15 PM | buy | $0.8204 | $4 | 0.0003247 | 0.001584 | 0.2049 | 0x9b...0e7f | |
| 05/31/2025 | 12:13:04 PM | buy | $33.68 | $3.99 | 0.01335 | 0.001584 | 8.43 | 0x04...f0a9 | |
| 05/31/2025 | 12:05:31 PM | buy | $168.41 | $3.97 | 0.0669 | 0.00158 | 42.32 | 0x8f...65b9 | |
| 05/31/2025 | 11:53:38 AM | sell | $0.4683 | $3.96 | 0.0001859 | 0.001574 | 0.1181 | 0x43...6d85 | |
| 05/31/2025 | 11:51:34 AM | sell | $0.3415 | $3.96 | 0.0001355 | 0.001574 | 0.08612 | 0x79...39d7 | |
| 05/31/2025 | 11:51:03 AM | sell | $0.1791 | $3.96 | 0.00007113 | 0.001574 | 0.04518 | 0xeb...d97b | |
| 05/31/2025 | 11:49:47 AM | sell | $169.23 | $3.96 | 0.06719 | 0.001574 | 42.68 | 0x45...b083 | |
| 05/31/2025 | 11:44:59 AM | sell | $0.5126 | $3.96 | 0.0002035 | 0.001574 | 0.1292 | 0x2b...f3fc | |
| 05/31/2025 | 10:51:48 AM | buy | $42.12 | $3.98 | 0.01672 | 0.00158 | 10.57 | 0xb6...1369 | |
| 05/31/2025 | 10:51:09 AM | buy | $130.17 | $3.98 | 0.05167 | 0.00158 | 32.69 | 0x1e...2db9 | |
| 05/31/2025 | 10:51:09 AM | buy | $0.01672 | $3.97 | 0.05664 | 0.001576 | 0.004211 | 0x1e...2db9 | |
| 05/31/2025 | 10:50:51 AM | buy | $0.2266 | $3.97 | 0.00008995 | 0.001576 | 0.05705 | 0x34...e18d | |
| 05/31/2025 | 10:46:09 AM | buy | $3.81 | $3.97 | 0.001513 | 0.001576 | 0.96 | 0xc2...6125 |