- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 4,842.11
- Pooled WETH:
- $0.2038
PENDLE/WETH price stats on Arbitrum
As of December 3, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.65. PENDLE price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,921.15. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $80,713,658.97. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $1,256.57. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $1,256.57.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,921.15 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008624, captured at 1:50 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:44:20 PM | sell | $36.51 | $2.65 | 0.01184 | 0.0008624 | 13.73 | 0x6a...17ff | |
| 12/03/2025 | 12:44:20 PM | sell | $0.05933 | $2.66 | 0.00001924 | 0.0008646 | 0.02226 | 0x6a...17ff | |
| 12/03/2025 | 12:31:33 PM | sell | $7.13 | $2.66 | 0.002314 | 0.0008646 | 2.67 | 0x7d...1efa | |
| 12/03/2025 | 12:20:04 PM | sell | $30.55 | $2.66 | 0.009917 | 0.0008646 | 11.47 | 0x31...d58d | |
| 12/03/2025 | 11:09:24 AM | sell | $0.1009 | $2.63 | 0.00003307 | 0.0008646 | 0.03825 | 0xc2...b9fa | |
| 12/03/2025 | 11:09:24 AM | sell | $36.45 | $2.64 | 0.01194 | 0.0008668 | 13.77 | 0xc2...b9fa | |
| 12/03/2025 | 8:46:29 AM | buy | $0.03035 | $2.65 | 0.05996 | 0.0008702 | 0.01144 | 0x71...6fca | |
| 12/03/2025 | 8:39:46 AM | buy | $4.1 | $2.65 | 0.001348 | 0.0008702 | 1.54 | 0x89...c930 | |
| 12/03/2025 | 8:33:30 AM | buy | $4.2 | $2.64 | 0.001379 | 0.0008681 | 1.58 | 0x04...51d3 | |
| 12/03/2025 | 8:33:30 AM | buy | $32.27 | $2.65 | 0.01058 | 0.0008702 | 12.16 | 0x04...51d3 | |
| 12/03/2025 | 8:27:39 AM | buy | $27.97 | $2.65 | 0.00916 | 0.0008681 | 10.55 | 0xe3...c422 | |
| 12/03/2025 | 7:59:06 AM | sell | $4.52 | $2.64 | 0.001483 | 0.0008667 | 1.71 | 0xf3...b94b | |
| 12/03/2025 | 7:59:06 AM | sell | $32.05 | $2.64 | 0.01049 | 0.0008645 | 12.14 | 0xf3...b94b | |
| 12/03/2025 | 7:58:54 AM | sell | $3.54 | $2.65 | 0.00116 | 0.0008689 | 1.33 | 0x91...bf85 | |
| 12/03/2025 | 7:58:54 AM | sell | $33.02 | $2.64 | 0.01081 | 0.0008667 | 12.47 | 0x91...bf85 | |
| 12/03/2025 | 7:56:37 AM | sell | $35.07 | $2.65 | 0.01148 | 0.0008689 | 13.22 | 0xa7...220c | |
| 12/03/2025 | 7:56:37 AM | sell | $1.5 | $2.66 | 0.0004913 | 0.0008711 | 0.564 | 0xa7...220c | |
| 12/03/2025 | 7:56:31 AM | sell | $0.0188 | $2.66 | 0.056156 | 0.0008733 | 0.007049 | 0x85...90f4 | |
| 12/03/2025 | 7:56:31 AM | sell | $36.54 | $2.66 | 0.01196 | 0.0008711 | 13.73 | 0x85...90f4 | |
| 12/03/2025 | 7:51:45 AM | sell | $39.41 | $2.66 | 0.0129 | 0.0008732 | 14.78 | 0x1e...df09 |