- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 2,336.03
- Pooled WETH:
- $0.4185
PENDLE/WETH price stats on Arbitrum
As of October 20, 2026, the current price of PENDLE token on DEX Joe Trader V2.1 is $2.14. PENDLE price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,604.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,422,756.28. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $6,036.94. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $6,036.94.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 171 in the last 24 hours, 100 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,604.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000882, captured at 6:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:32:57 PM | sell | $45.17 | $2.14 | 0.01855 | 0.000882 | 21.02 | 0xe1...6116 | |
| 10/20/2026 | 6:15:24 PM | buy | $45.37 | $2.16 | 0.01855 | 0.0008856 | 20.94 | 0x87...227a | |
| 10/20/2026 | 5:50:52 PM | buy | $0.001154 | $2.17 | 0.064707 | 0.0008856 | 0.0005314 | 0x9d...1bbb | |
| 10/20/2026 | 5:50:52 PM | buy | $42.81 | $2.16 | 0.01745 | 0.0008834 | 19.75 | 0x9d...1bbb | |
| 10/20/2026 | 5:40:35 PM | buy | $40.71 | $2.15 | 0.01664 | 0.0008812 | 18.88 | 0xd2...a0ed | |
| 10/20/2026 | 5:40:35 PM | buy | $0.0004743 | $2.16 | 0.061938 | 0.0008834 | 0.0002194 | 0xd2...a0ed | |
| 10/20/2026 | 5:40:35 PM | buy | $0.0005586 | $2.15 | 0.062283 | 0.000879 | 0.0002597 | 0xd2...a0ed | |
| 10/20/2026 | 5:03:50 PM | buy | $41.26 | $2.15 | 0.01685 | 0.000879 | 19.17 | 0x62...eaff | |
| 10/20/2026 | 5:03:50 PM | buy | $3.47 | $2.14 | 0.001418 | 0.0008768 | 1.61 | 0x62...eaff | |
| 10/20/2026 | 4:49:47 PM | buy | $0.00003511 | $2.14 | 0.071432 | 0.0008746 | 0.00001637 | 0x2d...2c5f | |
| 10/20/2026 | 4:49:47 PM | buy | $37.78 | $2.14 | 0.01541 | 0.0008768 | 17.58 | 0x2d...2c5f | |
| 10/20/2026 | 4:47:41 PM | buy | $0.002247 | $2.13 | 0.069169 | 0.0008724 | 0.00105 | 0xbc...ae23 | |
| 10/20/2026 | 4:47:41 PM | buy | $40.5 | $2.14 | 0.01652 | 0.0008746 | 18.88 | 0xbc...ae23 | |
| 10/20/2026 | 4:44:49 PM | buy | $41.23 | $2.12 | 0.01689 | 0.0008724 | 19.36 | 0x69...20f2 | |
| 10/20/2026 | 4:44:49 PM | buy | $0.003145 | $2.12 | 0.051288 | 0.0008702 | 0.00148 | 0x69...20f2 | |
| 10/20/2026 | 4:04:24 PM | buy | $41.24 | $2.12 | 0.0169 | 0.0008702 | 19.42 | 0x09...6f8f | |
| 10/20/2026 | 3:45:19 PM | sell | $40.92 | $2.1 | 0.01683 | 0.0008668 | 19.42 | 0xdf...b036 | |
| 10/20/2026 | 3:24:03 PM | sell | $0.0007585 | $2.1 | 0.063126 | 0.0008667 | 0.0003607 | 0xe5...290e | |
| 10/20/2026 | 3:24:03 PM | sell | $40.82 | $2.1 | 0.01682 | 0.0008689 | 19.36 | 0xe5...290e | |
| 10/20/2026 | 3:21:09 PM | sell | $39.97 | $2.11 | 0.01645 | 0.0008711 | 18.88 | 0xf8...7284 |