- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 3,241.41
- Pooled WETH:
- $1.69
PENDLE/WETH price stats on Arbitrum
As of September 16, 2025, the current price of PENDLE token on DEX Joe Trader V2.1 is $4.89. PENDLE price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,573.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $148,512,996.95. The liquidity pool contract is 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 with total value locked (TVL) of $23,523.45. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xe2b32e6Dd706af1aE7E6Ea71d0477b5aDaF9c9D1 is $23,523.45.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,573.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001081, captured at 5:43 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.89 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:35:17 AM | buy | $0.1631 | $4.89 | 0.00003606 | 0.001081 | 0.03335 | 0x11...e29a | |
| 09/16/2025 | 2:27:16 AM | buy | $0.07387 | $4.89 | 0.00001632 | 0.001081 | 0.01509 | 0x9f...0709 | |
| 09/15/2025 | 6:16:09 PM | buy | $193.75 | $4.86 | 0.04305 | 0.001081 | 39.81 | 0x6b...6eae | |
| 09/15/2025 | 6:16:09 PM | buy | $1.53 | $4.85 | 0.0003417 | 0.001078 | 0.3167 | 0x6b...6eae | |
| 09/15/2025 | 5:44:19 PM | buy | $0.757 | $4.83 | 0.0001685 | 0.001076 | 0.1566 | 0x46...d0b3 | |
| 09/15/2025 | 5:44:19 PM | buy | $194.28 | $4.84 | 0.04325 | 0.001078 | 40.09 | 0x46...d0b3 | |
| 09/15/2025 | 5:27:41 PM | buy | $187.37 | $4.83 | 0.04171 | 0.001076 | 38.76 | 0x7c...c391 | |
| 09/15/2025 | 5:06:24 PM | sell | $175.51 | $4.82 | 0.03901 | 0.001071 | 36.4 | 0x25...ae18 | |
| 09/15/2025 | 5:03:19 PM | buy | $139 | $4.84 | 0.03089 | 0.001076 | 28.71 | 0x09...16f4 | |
| 09/15/2025 | 4:58:24 PM | sell | $149.31 | $4.82 | 0.03318 | 0.001071 | 30.96 | 0x48...3486 | |
| 09/15/2025 | 4:38:49 PM | buy | $186.94 | $4.83 | 0.04158 | 0.001076 | 38.64 | 0x83...b728 | |
| 09/15/2025 | 4:21:05 PM | sell | $0.7963 | $4.83 | 0.0001771 | 0.001074 | 0.1648 | 0xdf...ba32 | |
| 09/15/2025 | 4:21:05 PM | sell | $187.5 | $4.81 | 0.0417 | 0.001071 | 38.91 | 0xdf...ba32 | |
| 09/15/2025 | 4:08:17 PM | sell | $193.13 | $4.83 | 0.04295 | 0.001074 | 39.98 | 0xd5...5871 | |
| 09/15/2025 | 3:59:02 PM | buy | $193.44 | $4.85 | 0.04301 | 0.001078 | 39.87 | 0x37...3d07 | |
| 09/15/2025 | 3:49:56 PM | sell | $1 | $4.82 | 0.0002245 | 0.001077 | 0.2084 | 0xc7...2da9 | |
| 09/15/2025 | 3:49:56 PM | sell | $193.23 | $4.81 | 0.04312 | 0.001074 | 40.13 | 0xc7...2da9 | |
| 09/15/2025 | 3:45:53 PM | sell | $190.96 | $4.82 | 0.04261 | 0.001077 | 39.56 | 0x14...2c3b | |
| 09/15/2025 | 3:37:04 PM | buy | $191.93 | $4.84 | 0.04282 | 0.001081 | 39.6 | 0xe4...a0d6 | |
| 09/15/2025 | 3:31:11 PM | sell | $192.62 | $4.84 | 0.04285 | 0.001077 | 39.78 | 0x99...ece3 |