WhatToFarm
/
12 Swap

Info about JOE-WETH pair

Price USD
$0.3888
Price
0.000124 WETH
TVL
$12,604.57
MKT CAP
$11.1M
5m
0%
1h
1.71%
4h
3.73%
24h
8.98%
Share
TXNS
49
Buys
46
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3
JOE:
0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled JOE:
26,518.08
Pooled WETH:
$0.7313

JOE/WETH price stats on Arbitrum

As of November 16, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3888. JOE price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,517.18. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $11,118,330.27. The liquidity pool contract is 0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3 with total value locked (TVL) of $12,604.58. The JOE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of JOE/WETH with the contract address 0xb147468ab3CD4bBb66c48628C00D6a49be0e9ec3 is $12,604.58.

The total transactions of JOE/WETH is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.

JOE/WETH pool has a trading volume of $1,517.18 in the last 24 hours.

The exchange rate of 1 JOE to WETH is 0.000124, captured at 6:12 AM UTC.

The price of converting 1 JOE to USD is $0.3888 today.

JOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20245:51:29 AMbuy$239.09$0.38880.076270.000124614.840xc0...e6db
11/16/20245:50:34 AMbuy$63.99$0.38880.020410.000124164.570xa4...aa45
11/16/20245:50:34 AMbuy$92.79$0.38780.02960.0001237239.220xa4...aa45
11/16/20245:46:26 AMbuy$213.22$0.38790.068020.0001237549.670x51...ef7f
11/16/20245:46:26 AMbuy$25.4$0.38690.0081030.000123465.640x51...ef7f
11/16/20245:45:51 AMbuy$278.59$0.38690.088880.0001234720.010x58...3e98
11/16/20245:45:51 AMbuy$0.0004532$0.38590.0614460.00012310.0011740x58...3e98
11/16/20245:22:50 AMbuy$156.69$0.38590.049990.0001231405.950xf6...15bc
11/16/20245:22:45 AMbuy$123.38$0.38610.039340.0001231319.480x39...9b09
11/16/20245:22:45 AMbuy$15.97$0.38520.0050930.000122841.460x39...9b09
11/16/20245:22:45 AMbuy$1.72$0.38320.00054990.00012224.490x39...9b09
11/16/20245:22:45 AMbuy$15.93$0.38420.0050820.000122541.470x39...9b09
11/16/20245:17:33 AMbuy$10.02$0.38320.0031960.000122226.150xb7...d446
11/16/20245:12:02 AMbuy$15.88$0.38230.0050640.000121941.540x82...8909
11/16/20245:12:02 AMbuy$4.14$0.38320.0013220.000122210.810x82...8909
11/16/20245:12:02 AMbuy$0.02153$0.38130.0568670.00012160.056470x82...8909
11/16/20244:32:54 AMbuy$15.97$0.3820.0050720.000121341.810xad...2dc5
11/16/20244:32:54 AMbuy$1.75$0.38110.00055650.0001214.590xad...2dc5
11/16/20244:32:54 AMbuy$2.4$0.3830.00076430.00012166.280xad...2dc5
11/16/20244:28:12 AMbuy$10.06$0.38110.0031960.00012126.410x6d...6b7f