- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 119,932.48
- Pooled WETH:
- $6.79
JOE/WETH price stats on Arbitrum
As of November 18, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.3909. JOE price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $214,045.36. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $11,176,250.42. The liquidity pool contract is 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a with total value locked (TVL) of $68,726.42. The JOE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a is $68,726.42.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 773 in the last 24 hours, 394 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $214,045.36 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.0001216, captured at 11:50 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.3909 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:49:55 PM | sell | $568.65 | $0.3909 | 0.1768 | 0.0001216 | 1,454.41 | 0x58...4d23 | |
| 11/18/2024 | 11:49:55 PM | sell | $40.66 | $0.3917 | 0.01264 | 0.0001218 | 103.78 | 0x1c...df04 | |
| 11/18/2024 | 11:49:55 PM | sell | $363.37 | $0.3909 | 0.113 | 0.0001216 | 929.37 | 0x4c...c7ba | |
| 11/18/2024 | 11:49:55 PM | sell | $163.54 | $0.3909 | 0.05087 | 0.0001216 | 418.29 | 0x1c...df04 | |
| 11/18/2024 | 11:45:24 PM | sell | $1,054.89 | $0.3887 | 0.3306 | 0.0001218 | 2,713.44 | 0xfd...c5ac | |
| 11/18/2024 | 11:36:13 PM | sell | $511.23 | $0.3873 | 0.1611 | 0.0001221 | 1,319.76 | 0x20...8e48 | |
| 11/18/2024 | 11:36:13 PM | sell | $32.98 | $0.3865 | 0.01039 | 0.0001218 | 85.33 | 0x21...8456 | |
| 11/18/2024 | 11:36:13 PM | sell | $126.17 | $0.3873 | 0.03977 | 0.0001221 | 325.72 | 0x21...8456 | |
| 11/18/2024 | 11:29:57 PM | sell | $478.56 | $0.3848 | 0.1518 | 0.0001221 | 1,243.52 | 0x2c...8eb0 | |
| 11/18/2024 | 11:29:13 PM | sell | $24.47 | $0.3848 | 0.007766 | 0.0001221 | 63.6 | 0xff...8a09 | |
| 11/18/2024 | 11:29:13 PM | sell | $133.63 | $0.3856 | 0.0424 | 0.0001223 | 346.55 | 0xff...8a09 | |
| 11/18/2024 | 11:28:42 PM | sell | $439.24 | $0.3856 | 0.1393 | 0.0001223 | 1,139.09 | 0xd4...085c | |
| 11/18/2024 | 11:28:40 PM | sell | $439.31 | $0.3856 | 0.1393 | 0.0001223 | 1,139.27 | 0xb0...fb9b | |
| 11/18/2024 | 11:28:27 PM | sell | $131.85 | $0.3856 | 0.04183 | 0.0001223 | 341.94 | 0xb8...052b | |
| 11/18/2024 | 11:28:27 PM | sell | $26.25 | $0.3863 | 0.008331 | 0.0001225 | 67.95 | 0xb8...052b | |
| 11/18/2024 | 11:26:05 PM | sell | $359.08 | $0.3863 | 0.1139 | 0.0001225 | 929.35 | 0xf7...9f78 | |
| 11/18/2024 | 11:26:05 PM | sell | $561.94 | $0.3863 | 0.1783 | 0.0001225 | 1,454.37 | 0x3e...fb8d | |
| 11/18/2024 | 11:23:48 PM | sell | $199.84 | $0.3863 | 0.0634 | 0.0001225 | 517.21 | 0xc2...2e79 | |
| 11/18/2024 | 11:21:18 PM | sell | $11.54 | $0.3863 | 0.003662 | 0.0001225 | 29.87 | 0x6a...39c6 | |
| 11/18/2024 | 11:21:18 PM | sell | $188.36 | $0.3871 | 0.05976 | 0.0001228 | 486.53 | 0x6a...39c6 |