- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 121,219.54
- Pooled WETH:
- $2.05
JOE/WETH price stats on Arbitrum
As of December 19, 2024, the current price of JOE token on DEX Joe Trader V2.1 is $0.4406. JOE price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $144,743.53. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $12,573,119.29. The liquidity pool contract is 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a with total value locked (TVL) of $60,968.02. The JOE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x4b9bfeD1dD4E6780454b2B02213788f31FfBA74a is $60,968.02.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 955 in the last 24 hours, 463 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $144,743.53 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.0001198, captured at 9:14 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.4406 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:13:01 AM | buy | $110.25 | $0.4406 | 0.02998 | 0.0001198 | 250.23 | 0x6f...d9a3 | |
| 12/19/2024 | 9:12:46 AM | buy | $110.25 | $0.4406 | 0.02998 | 0.0001198 | 250.23 | 0x87...5bff | |
| 12/19/2024 | 9:09:33 AM | buy | $70.48 | $0.4397 | 0.01917 | 0.0001195 | 160.28 | 0xb4...0f28 | |
| 12/19/2024 | 9:09:33 AM | buy | $39.77 | $0.4406 | 0.01081 | 0.0001198 | 90.26 | 0xb4...0f28 | |
| 12/19/2024 | 9:04:43 AM | buy | $110.25 | $0.4397 | 0.02998 | 0.0001196 | 250.72 | 0xb5...f8b6 | |
| 12/19/2024 | 9:04:34 AM | buy | $59.5 | $0.4397 | 0.01618 | 0.0001196 | 135.32 | 0x8a...a93d | |
| 12/19/2024 | 9:04:34 AM | buy | $50.74 | $0.4388 | 0.0138 | 0.0001193 | 115.63 | 0x8a...a93d | |
| 12/19/2024 | 8:58:14 AM | buy | $31.52 | $0.4379 | 0.008573 | 0.0001191 | 71.96 | 0x3b...4c94 | |
| 12/19/2024 | 8:58:14 AM | buy | $183.14 | $0.4388 | 0.04981 | 0.0001193 | 417.3 | 0x3b...4c94 | |
| 12/19/2024 | 8:49:47 AM | buy | $232.98 | $0.4374 | 0.06331 | 0.0001188 | 532.57 | 0xf7...4e8b | |
| 12/19/2024 | 8:49:47 AM | buy | $229.31 | $0.4349 | 0.06232 | 0.0001182 | 527.23 | 0xf7...4e8b | |
| 12/19/2024 | 8:49:47 AM | buy | $232.11 | $0.4366 | 0.06308 | 0.0001186 | 531.61 | 0xf7...4e8b | |
| 12/19/2024 | 8:49:47 AM | buy | $200.65 | $0.4383 | 0.05453 | 0.0001191 | 457.77 | 0xf7...4e8b | |
| 12/19/2024 | 8:49:46 AM | sell | $232.2 | $0.436 | 0.0631 | 0.0001184 | 532.57 | 0xe5...1483 | |
| 12/19/2024 | 8:49:46 AM | sell | $223.97 | $0.4315 | 0.06087 | 0.0001172 | 519.04 | 0xe5...1483 | |
| 12/19/2024 | 8:49:46 AM | sell | $231.44 | $0.4368 | 0.0629 | 0.0001187 | 529.74 | 0xe5...1483 | |
| 12/19/2024 | 8:49:47 AM | buy | $230.26 | $0.4357 | 0.06257 | 0.0001184 | 528.4 | 0xf7...4e8b | |
| 12/19/2024 | 8:49:46 AM | sell | $233.3 | $0.4377 | 0.0634 | 0.0001189 | 532.94 | 0xe5...1483 | |
| 12/19/2024 | 8:49:47 AM | buy | $10.74 | $0.4324 | 0.002919 | 0.0001175 | 24.83 | 0x30...a2e7 | |
| 12/19/2024 | 8:49:47 AM | buy | $58.42 | $0.4324 | 0.01587 | 0.0001175 | 135.09 | 0xf7...4e8b |