- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 2,686.12
- Pooled WETH:
- $7.73
GMX/WETH price stats on Arbitrum
As of September 16, 2024, the current price of GMX token on DEX Joe Trader V2.1 is $22.58. GMX price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,295.38. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $236,048,380.31. The liquidity pool contract is 0xE8a2aA0DD8fC4771cB29D69E6e32AD8Ae1ce06cd with total value locked (TVL) of $78,515.11. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0xE8a2aA0DD8fC4771cB29D69E6e32AD8Ae1ce06cd is $78,515.11.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $23,295.38 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.009792, captured at 1:35 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $22.58 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:16:09 PM | sell | $560.25 | $22.58 | 0.2429 | 0.009792 | 24.8 | 0xff...5ce7 | |
| 09/16/2024 | 1:16:09 PM | sell | $4.09 | $22.64 | 0.001773 | 0.009817 | 0.1806 | 0xff...5ce7 | |
| 09/16/2024 | 1:00:18 PM | sell | $14.69 | $22.59 | 0.006384 | 0.009817 | 0.6503 | 0xb2...f719 | |
| 09/16/2024 | 12:49:10 PM | sell | $406.27 | $22.59 | 0.1765 | 0.009817 | 17.98 | 0xe4...6a8c | |
| 09/16/2024 | 12:27:59 PM | sell | $0.2408 | $22.65 | 0.0001046 | 0.009841 | 0.01063 | 0xc6...db7e | |
| 09/16/2024 | 12:27:59 PM | sell | $211.28 | $22.6 | 0.09177 | 0.009817 | 9.34 | 0xc6...db7e | |
| 09/16/2024 | 12:27:49 PM | sell | $0.1322 | $22.71 | 0.00005745 | 0.009866 | 0.005822 | 0xe4...6fef | |
| 09/16/2024 | 12:27:49 PM | sell | $679.03 | $22.65 | 0.2949 | 0.009841 | 29.96 | 0xe4...6fef | |
| 09/16/2024 | 12:21:12 PM | sell | $33.82 | $22.78 | 0.01464 | 0.009866 | 1.48 | 0xdf...bdfb | |
| 09/16/2024 | 12:19:41 PM | sell | $419.4 | $22.8 | 0.1814 | 0.009866 | 18.38 | 0xcb...2651 | |
| 09/16/2024 | 12:19:04 PM | sell | $273.06 | $22.78 | 0.1182 | 0.009866 | 11.98 | 0xd9...ba92 | |
| 09/16/2024 | 8:26:25 AM | sell | $2.89 | $23.12 | 0.00124 | 0.009915 | 0.1251 | 0x83...efd5 | |
| 09/16/2024 | 8:26:25 AM | sell | $4.6 | $23.01 | 0.001974 | 0.009866 | 0.2 | 0x83...efd5 | |
| 09/16/2024 | 8:26:25 AM | sell | $852.52 | $23.07 | 0.3655 | 0.009891 | 36.95 | 0x83...efd5 | |
| 09/16/2024 | 8:23:24 AM | sell | $14.87 | $23.02 | 0.006405 | 0.009915 | 0.6459 | 0xe4...12f3 | |
| 09/16/2024 | 8:09:07 AM | sell | $894.06 | $22.93 | 0.3864 | 0.009915 | 38.97 | 0xdc...2767 | |
| 09/16/2024 | 7:52:04 AM | buy | $3,087.85 | $22.96 | 1.33 | 0.009953 | 134.43 | 0x34...426f | |
| 09/16/2024 | 7:35:12 AM | buy | $0.9018 | $22.9 | 0.0003919 | 0.009953 | 0.03937 | 0x8b...0091 | |
| 09/16/2024 | 7:35:12 AM | buy | $641.79 | $22.84 | 0.2789 | 0.009928 | 28.09 | 0x8b...0091 | |
| 09/16/2024 | 7:27:38 AM | buy | $199.89 | $22.81 | 0.08697 | 0.009928 | 8.76 | 0x5d...5ed9 |