- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 3.33M
- Pooled USDC:
- $4.2
EMDX/USDC price stats on Arbitrum
As of November 1, 2025, the current price of EMDX token on DEX LFJ V2.2 is $0.01094. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $597,640.70. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $8.41. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $8.41.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01094, captured at 7:52 AM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01094 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:51:06 AM | sell | $19.73 | $0.01094 | 19.73 | 0.01094 | 1,802.69 | 0x9b...498c | |
| 10/16/2025 | 11:48:42 AM | sell | $109.72 | $0.01094 | 109.72 | 0.01094 | 10,023.53 | 0x84...6f2e | |
| 10/11/2025 | 1:52:15 AM | sell | $114.22 | $0.01094 | 114.22 | 0.01094 | 10,435.25 | 0xdd...6f87 | |
| 10/11/2025 | 1:52:15 AM | sell | $98.45 | $0.011 | 98.45 | 0.011 | 8,949.73 | 0xdd...6f87 | |
| 10/10/2025 | 5:58:36 PM | sell | $74.44 | $0.011 | 74.44 | 0.011 | 6,766.53 | 0x47...f702 | |
| 10/05/2025 | 2:25:21 PM | sell | $32.93 | $0.011 | 32.93 | 0.011 | 2,994 | 0x79...7377 | |
| 10/03/2025 | 3:43:35 PM | sell | $10.97 | $0.011 | 10.97 | 0.011 | 998 | 0xbc...b174 | |
| 09/30/2025 | 2:17:18 PM | sell | $29.08 | $0.011 | 29.08 | 0.011 | 2,643.53 | 0x1c...fe4c | |
| 09/30/2025 | 2:17:18 PM | sell | $11.59 | $0.01105 | 11.59 | 0.01105 | 1,049.04 | 0x1c...fe4c | |
| 09/30/2025 | 2:16:57 PM | sell | $1.1 | $0.01105 | 1.1 | 0.01105 | 99.8 | 0x92...3227 | |
| 09/29/2025 | 10:00:15 AM | buy | $12.7 | $0.01119 | 12.7 | 0.01119 | 1,135.05 | 0xf0...b513 | |
| 09/29/2025 | 10:00:15 AM | buy | $36.46 | $0.01113 | 36.46 | 0.01113 | 3,274.57 | 0xf0...b513 | |
| 09/27/2025 | 1:54:07 PM | buy | $49.46 | $0.01113 | 49.46 | 0.01113 | 4,442.48 | 0x1b...9568 | |
| 09/25/2025 | 11:57:56 PM | sell | $62.99 | $0.011 | 62.99 | 0.011 | 5,726.38 | 0xf4...7db8 | |
| 09/25/2025 | 4:47:49 AM | sell | $21.89 | $0.011 | 21.89 | 0.011 | 1,990.68 | 0xa5...56dc | |
| 09/25/2025 | 4:47:49 AM | sell | $41.17 | $0.01105 | 41.17 | 0.01105 | 3,724.39 | 0xa5...56dc | |
| 09/23/2025 | 6:49:33 AM | buy | $41.17 | $0.01119 | 41.17 | 0.01119 | 3,679.67 | 0x58...4c8c | |
| 09/23/2025 | 6:49:33 AM | buy | $8.55 | $0.01113 | 8.55 | 0.01113 | 768.28 | 0x58...4c8c | |
| 09/18/2025 | 11:56:27 AM | sell | $8.45 | $0.011 | 8.45 | 0.011 | 768.28 | 0x1f...b52f | |
| 09/18/2025 | 11:56:27 AM | sell | $51.38 | $0.01105 | 51.38 | 0.01105 | 4,647.86 | 0x1f...b52f |