- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 3.29M
- Pooled USDC:
- $463.23
EMDX/USDC price stats on Arbitrum
As of September 18, 2025, the current price of EMDX token on DEX LFJ V2.2 is $0.01113. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.94. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $607,484.22. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $926.48. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $926.48.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $49.94 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01113, captured at 2:32 AM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01113 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:16:12 AM | buy | $49.93 | $0.01113 | 49.93 | 0.01113 | 4,484.98 | 0xc4...373b | |
| 09/16/2025 | 6:01:26 AM | sell | $8.78 | $0.011 | 8.78 | 0.011 | 798.4 | 0xa5...6a97 | |
| 09/15/2025 | 3:18:11 PM | sell | $51.21 | $0.011 | 51.21 | 0.011 | 4,655.79 | 0x32...4e76 | |
| 09/15/2025 | 3:05:35 AM | sell | $2.19 | $0.011 | 2.19 | 0.011 | 199.6 | 0x71...8f83 | |
| 09/14/2025 | 6:09:31 PM | sell | $9.47 | $0.011 | 9.47 | 0.011 | 861.56 | 0xa5...288a | |
| 09/14/2025 | 6:02:06 PM | sell | $151.65 | $0.01111 | 151.65 | 0.01111 | 13,648.53 | 0x30...fee7 | |
| 09/14/2025 | 6:02:06 PM | sell | $244.33 | $0.01105 | 244.33 | 0.01105 | 22,099.24 | 0x30...fee7 | |
| 09/14/2025 | 6:02:06 PM | sell | $6.17 | $0.011 | 6.17 | 0.011 | 561.73 | 0x30...fee7 | |
| 09/13/2025 | 2:22:57 AM | sell | $1.1 | $0.01111 | 1.1 | 0.01111 | 99.8 | 0xbd...d863 | |
| 09/12/2025 | 2:44:10 AM | sell | $4.43 | $0.01111 | 4.43 | 0.01111 | 399.2 | 0xe7...0ad7 | |
| 09/10/2025 | 5:00:12 PM | buy | $49.87 | $0.01124 | 49.87 | 0.01124 | 4,434.47 | 0x19...03c7 | |
| 09/10/2025 | 5:00:11 PM | buy | $49.91 | $0.01124 | 49.91 | 0.01124 | 4,438.2 | 0x72...64d3 | |
| 09/10/2025 | 10:53:32 AM | buy | $49.9 | $0.01124 | 49.9 | 0.01124 | 4,437.38 | 0x29...4ef9 | |
| 09/03/2025 | 5:18:56 PM | buy | $7.51 | $0.01124 | 7.51 | 0.01124 | 667.85 | 0xe3...2329 | |
| 09/03/2025 | 5:18:56 PM | buy | $42.4 | $0.01119 | 42.4 | 0.01119 | 3,789.26 | 0xe3...2329 | |
| 09/01/2025 | 8:04:43 PM | sell | $41.89 | $0.01105 | 41.89 | 0.01105 | 3,789.26 | 0x88...24d1 | |
| 09/01/2025 | 8:04:43 PM | sell | $244.78 | $0.01111 | 244.78 | 0.01111 | 22,030.45 | 0x88...24d1 | |
| 09/01/2025 | 8:04:43 PM | sell | $47.93 | $0.01116 | 47.93 | 0.01116 | 4,292.28 | 0x88...24d1 | |
| 08/29/2025 | 8:57:23 PM | sell | $50.9 | $0.01116 | 50.9 | 0.01116 | 4,558.46 | 0x7e...0d93 | |
| 08/25/2025 | 8:32:29 PM | sell | $51.53 | $0.01116 | 51.53 | 0.01116 | 4,614.87 | 0x46...e75c |