- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 2.21M
- Pooled USDC:
- $14,028.36
EMDX/USDC price stats on Arbitrum
As of January 8, 2025, the current price of EMDX token on DEX Joe Trader V2.1 is $0.01454. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $787,733.39. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $46,187.41. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $46,187.41.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01454, captured at 5:55 AM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01454 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:13:23 PM | sell | $44.31 | $0.01454 | 44.31 | 0.01454 | 3,046.22 | 0x25...1f60 | |
| 01/05/2025 | 7:55:09 AM | sell | $0.1222 | $0.01454 | 0.1222 | 0.01454 | 8.4 | 0x65...93b7 | |
| 01/03/2025 | 7:04:41 PM | buy | $137.12 | $0.01472 | 137.12 | 0.01472 | 9,313.58 | 0xae...e4fe | |
| 01/03/2025 | 7:04:41 PM | buy | $248.84 | $0.01464 | 248.84 | 0.01464 | 16,986.48 | 0xae...e4fe | |
| 01/03/2025 | 7:04:41 PM | buy | $113.02 | $0.01457 | 113.02 | 0.01457 | 7,753.66 | 0xae...e4fe | |
| 01/03/2025 | 6:08:49 PM | buy | $34.9 | $0.01457 | 34.9 | 0.01457 | 2,394.48 | 0xe8...146f | |
| 01/03/2025 | 5:04:10 AM | sell | $214.23 | $0.01447 | 214.23 | 0.01447 | 14,801.78 | 0xb4...d02d | |
| 01/03/2025 | 5:04:10 AM | sell | $146.14 | $0.0144 | 146.14 | 0.0144 | 10,148.14 | 0xb4...d02d | |
| 01/01/2025 | 10:03:39 PM | sell | $1.44 | $0.01447 | 1.44 | 0.01447 | 99.8 | 0x58...1479 | |
| 12/27/2024 | 5:28:13 AM | sell | $30.17 | $0.01447 | 30.17 | 0.01447 | 2,084.89 | 0x36...ad4b | |
| 12/27/2024 | 5:28:13 AM | sell | $129.78 | $0.01461 | 129.78 | 0.01461 | 8,877.65 | 0x36...ad4b | |
| 12/27/2024 | 5:28:13 AM | sell | $247 | $0.01454 | 247 | 0.01454 | 16,981.29 | 0x36...ad4b | |
| 12/26/2024 | 6:27:34 PM | sell | $16 | $0.01461 | 16 | 0.01461 | 1,094.8 | 0xf8...fab4 | |
| 12/25/2024 | 10:32:18 AM | sell | $2.83 | $0.01461 | 2.83 | 0.01461 | 193.58 | 0x85...ae93 | |
| 12/24/2024 | 2:03:30 AM | buy | $148.61 | $0.01479 | 148.61 | 0.01479 | 10,043.98 | 0x7c...f523 | |
| 12/24/2024 | 2:03:30 AM | buy | $95.89 | $0.01472 | 95.89 | 0.01472 | 6,513.41 | 0x7c...f523 | |
| 12/22/2024 | 10:20:34 PM | sell | $94.74 | $0.01454 | 94.74 | 0.01454 | 6,513.41 | 0x52...f8a5 | |
| 12/22/2024 | 10:20:34 PM | sell | $125.82 | $0.01461 | 125.82 | 0.01461 | 8,606.78 | 0x52...f8a5 | |
| 12/21/2024 | 4:37:16 PM | sell | $34.79 | $0.01461 | 34.79 | 0.01461 | 2,380.14 | 0x84...4cfd | |
| 12/20/2024 | 10:58:07 PM | sell | $81.63 | $0.01469 | 81.63 | 0.01469 | 5,556.3 | 0x10...35c7 |