- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 3.24M
- Pooled USDC:
- $964.78
EMDX/USDC price stats on Arbitrum
As of June 28, 2025, the current price of EMDX token on DEX LFJ V2.2 is $0.01124. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $613,483.32. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $1,929.57. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $1,929.57.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01124, captured at 2:23 AM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01124 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:21:06 PM | buy | $52.8 | $0.01124 | 52.8 | 0.01124 | 4,695.23 | 0x1e...3040 | |
| 06/22/2025 | 3:45:32 PM | sell | $51.81 | $0.01111 | 51.81 | 0.01111 | 4,662.77 | 0x71...88a6 | |
| 06/21/2025 | 5:30:39 PM | sell | $12.73 | $0.01111 | 12.73 | 0.01111 | 1,146.28 | 0xd5...e333 | |
| 06/21/2025 | 5:30:39 PM | sell | $38.59 | $0.01116 | 38.59 | 0.01116 | 3,456.04 | 0xd5...e333 | |
| 06/19/2025 | 3:03:50 PM | sell | $54.47 | $0.01116 | 54.47 | 0.01116 | 4,878.51 | 0xff...2fa5 | |
| 06/19/2025 | 2:37:53 PM | sell | $3.07 | $0.01116 | 3.07 | 0.01116 | 275.44 | 0x2b...17e6 | |
| 06/17/2025 | 5:46:54 PM | sell | $30.42 | $0.01116 | 30.42 | 0.01116 | 2,724.28 | 0x48...b38b | |
| 06/17/2025 | 3:14:13 PM | sell | $3.16 | $0.01116 | 3.16 | 0.01116 | 283.01 | 0x2f...8c22 | |
| 06/17/2025 | 12:50:29 AM | sell | $56.46 | $0.01116 | 56.46 | 0.01116 | 5,056.59 | 0x95...567e | |
| 06/15/2025 | 6:13:26 PM | sell | $31.69 | $0.01122 | 31.69 | 0.01122 | 2,824.09 | 0xfc...342e | |
| 06/15/2025 | 6:13:26 PM | sell | $57.62 | $0.01116 | 57.62 | 0.01116 | 5,159.87 | 0xfc...342e | |
| 06/13/2025 | 5:04:44 PM | sell | $5.6 | $0.01122 | 5.6 | 0.01122 | 499 | 0xdd...e903 | |
| 06/13/2025 | 1:03:20 AM | sell | $131.75 | $0.01122 | 131.75 | 0.01122 | 11,739.92 | 0x17...498e | |
| 06/12/2025 | 7:27:23 PM | buy | $5.34 | $0.01135 | 5.34 | 0.01135 | 470.97 | 0x7a...347f | |
| 06/12/2025 | 7:25:17 PM | sell | $5.6 | $0.01122 | 5.6 | 0.01122 | 499 | 0x8f...32f4 | |
| 06/11/2025 | 7:27:37 PM | sell | $11.2 | $0.01122 | 11.2 | 0.01122 | 998 | 0x08...1176 | |
| 06/10/2025 | 10:50:00 PM | buy | $44.91 | $0.01135 | 44.91 | 0.01135 | 3,953.62 | 0x16...5bec | |
| 06/10/2025 | 5:36:45 PM | sell | $8.96 | $0.01122 | 8.96 | 0.01122 | 798.4 | 0x84...9043 | |
| 06/07/2025 | 7:58:36 PM | sell | $1.86 | $0.01122 | 1.86 | 0.01122 | 166.14 | 0x32...d455 | |
| 06/07/2025 | 6:53:47 AM | buy | $124.55 | $0.01135 | 124.55 | 0.01135 | 10,965.08 | 0xa5...49ef |