- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 1.95M
- Pooled USDC:
- $17,995.31
EMDX/USDC price stats on Arbitrum
As of September 16, 2024, the current price of EMDX token on DEX Joe Trader V2.1 is $0.01552. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.11. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $781,324.93. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $48,200.87. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $48,200.87.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $105.11 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01552, captured at 8:19 PM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01552 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 9:13:36 PM | sell | $105.1 | $0.01552 | 105.1 | 0.01552 | 6,772.05 | 0x56...4e38 | |
| 09/14/2024 | 8:37:53 PM | sell | $2.48 | $0.01552 | 2.48 | 0.01552 | 160.18 | 0xbc...4dd5 | |
| 09/14/2024 | 8:36:12 PM | sell | $2.49 | $0.01552 | 2.49 | 0.01552 | 160.81 | 0xa4...71b4 | |
| 09/14/2024 | 8:35:04 PM | sell | $2.7 | $0.01552 | 2.7 | 0.01552 | 174.37 | 0x4a...c358 | |
| 09/13/2024 | 3:21:05 PM | sell | $116.76 | $0.01552 | 116.76 | 0.01552 | 7,523.51 | 0x55...3d3c | |
| 09/13/2024 | 3:16:40 PM | buy | $118.42 | $0.0157 | 118.42 | 0.0157 | 7,538.59 | 0xc2...ac4a | |
| 09/13/2024 | 3:16:30 PM | buy | $118.44 | $0.0157 | 118.44 | 0.0157 | 7,540.08 | 0x3a...0bdb | |
| 09/11/2024 | 5:27:32 AM | sell | $349.6 | $0.01559 | 349.6 | 0.01559 | 22,413.55 | 0x7d...c6d3 | |
| 09/11/2024 | 5:27:32 AM | sell | $291.13 | $0.01567 | 291.13 | 0.01567 | 18,572.07 | 0x7d...c6d3 | |
| 09/11/2024 | 5:27:32 AM | sell | $287.19 | $0.01551 | 287.19 | 0.01551 | 18,505.48 | 0x7d...c6d3 | |
| 09/11/2024 | 4:38:25 AM | sell | $58.58 | $0.01567 | 58.58 | 0.01567 | 3,737.72 | 0xc9...d348 | |
| 09/11/2024 | 4:38:25 AM | sell | $349.71 | $0.01575 | 349.71 | 0.01575 | 22,199.37 | 0xc9...d348 | |
| 09/11/2024 | 4:38:25 AM | sell | $349.72 | $0.01583 | 349.72 | 0.01583 | 22,088.33 | 0xc9...d348 | |
| 09/11/2024 | 4:38:25 AM | sell | $64.92 | $0.01591 | 64.92 | 0.01591 | 4,080.15 | 0xc9...d348 | |
| 09/05/2024 | 6:00:20 AM | sell | $2.24 | $0.01591 | 2.24 | 0.01591 | 141.36 | 0xb6...af2e | |
| 09/05/2024 | 5:58:47 AM | sell | $2.24 | $0.01591 | 2.24 | 0.01591 | 141.25 | 0xf8...275c | |
| 09/05/2024 | 5:57:08 AM | sell | $2.25 | $0.01591 | 2.25 | 0.01591 | 141.49 | 0x07...c0e5 | |
| 09/05/2024 | 5:55:54 AM | sell | $2.25 | $0.01591 | 2.25 | 0.01591 | 141.4 | 0xb2...c156 | |
| 09/05/2024 | 5:53:09 AM | sell | $2.24 | $0.01591 | 2.24 | 0.01591 | 141.31 | 0xd3...10ba | |
| 09/05/2024 | 5:51:43 AM | sell | $2.24 | $0.01591 | 2.24 | 0.01591 | 141.32 | 0x92...5a24 |