- WhatToFarm
- Arbitrum
- LFJ V2.2
- EMDX-USDC LPs
Info about EMDX-USDC pair
- Pooled EMDX:
- 2.68M
- Pooled USDC:
- $7,616.85
EMDX/USDC price stats on Arbitrum
As of April 3, 2025, the current price of EMDX token on DEX LFJ V2.2 is $0.01277. EMDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $92.35. EMDX token contract is 0xda71EA8ef58D015de8C5cEA8f7B890db3A103E67 with a market cap $692,858.53. The liquidity pool contract is 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 with total value locked (TVL) of $41,919.19. The EMDX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMDX/USDC now?
The current liquidity of EMDX/USDC with the contract address 0xE715d4dd0695A2f166Bd0f6301358a9ea0bDbc16 is $41,919.19.
How many transactions are there in the EMDX/USDC pool in the last 24 hours?
The total transactions of EMDX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EMDX/USDC pool in the last 24 hours?
EMDX/USDC pool has a trading volume of $92.35 in the last 24 hours.
What is the exchange rate of 1 EMDX to USDC?
The exchange rate of 1 EMDX to USDC is 0.01277, captured at 11:16 AM UTC.
How much is 1 EMDX in dollars?
The price of converting 1 EMDX to USD is $0.01277 today.
EMDX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:46:14 PM | sell | $92.34 | $0.01277 | 92.34 | 0.01277 | 7,227.62 | 0xc9...53d1 | |
| 03/31/2025 | 10:23:08 AM | sell | $90.15 | $0.01277 | 90.15 | 0.01277 | 7,056.34 | 0x0c...954e | |
| 03/30/2025 | 9:08:11 PM | sell | $1.83 | $0.01277 | 1.83 | 0.01277 | 143.64 | 0x09...f4ce | |
| 03/28/2025 | 4:08:58 PM | sell | $38.61 | $0.01277 | 38.61 | 0.01277 | 3,022.18 | 0xde...21e4 | |
| 03/28/2025 | 4:08:58 PM | sell | $56.07 | $0.01284 | 56.07 | 0.01284 | 4,367.09 | 0xde...21e4 | |
| 03/27/2025 | 1:40:54 PM | sell | $100.65 | $0.01284 | 100.65 | 0.01284 | 7,838.31 | 0xab...c5e3 | |
| 03/26/2025 | 5:04:38 PM | sell | $5.11 | $0.01284 | 5.11 | 0.01284 | 398.2 | 0x45...abb6 | |
| 03/25/2025 | 6:51:58 PM | buy | $102.88 | $0.01299 | 102.88 | 0.01299 | 7,915.93 | 0x1a...7b7c | |
| 03/24/2025 | 4:15:42 AM | buy | $58.96 | $0.01299 | 58.96 | 0.01299 | 4,536.49 | 0x0d...d27e | |
| 03/24/2025 | 4:15:42 AM | buy | $41.73 | $0.01293 | 41.73 | 0.01293 | 3,227.06 | 0x0d...d27e | |
| 03/22/2025 | 5:20:46 AM | sell | $16.17 | $0.01277 | 16.17 | 0.01277 | 1,265.76 | 0xa9...0a20 | |
| 03/16/2025 | 11:13:42 AM | sell | $25.04 | $0.01277 | 25.04 | 0.01277 | 1,961.29 | 0x36...fabd | |
| 03/16/2025 | 11:13:42 AM | sell | $243.82 | $0.01283 | 243.82 | 0.01283 | 18,993.66 | 0x36...fabd | |
| 03/16/2025 | 11:13:42 AM | sell | $243.82 | $0.0129 | 243.82 | 0.0129 | 18,896.66 | 0x36...fabd | |
| 03/16/2025 | 11:13:42 AM | sell | $243.82 | $0.01296 | 243.82 | 0.01296 | 18,800.87 | 0x36...fabd | |
| 03/16/2025 | 11:13:42 AM | sell | $243.82 | $0.01303 | 243.82 | 0.01303 | 18,706.27 | 0x36...fabd | |
| 03/16/2025 | 11:13:42 AM | sell | $107.53 | $0.01309 | 107.53 | 0.01309 | 8,208.87 | 0x36...fabd | |
| 03/12/2025 | 11:12:19 AM | buy | $95.16 | $0.01325 | 95.16 | 0.01325 | 7,177.55 | 0x0f...0fb2 | |
| 03/10/2025 | 8:24:54 PM | sell | $93.98 | $0.01309 | 93.98 | 0.01309 | 7,174.91 | 0x4c...318b | |
| 03/09/2025 | 7:59:32 PM | sell | $107.22 | $0.01309 | 107.22 | 0.01309 | 8,185.15 | 0x2a...6486 |