- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7,286.61
- Pooled WETH:
- $11.94
ARB/WETH price stats on Arbitrum
As of January 8, 2025, the current price of ARB token on DEX Joe Trader V2.1 is $0.8006. ARB price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $18,279.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $8,006,905,723.99. The liquidity pool contract is 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 with total value locked (TVL) of $46,000.46. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 is $46,000.46.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 704 in the last 24 hours, 310 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $18,279.39 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002382, captured at 5:58 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.8006 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:37:41 AM | sell | $0.4828 | $0.8006 | 0.0001436 | 0.0002382 | 0.603 | 0xba...d5ad | |
| 01/08/2025 | 5:37:41 AM | sell | $2.99 | $0.8023 | 0.0008902 | 0.0002387 | 3.72 | 0xba...d5ad | |
| 01/08/2025 | 5:37:41 AM | sell | $1.34 | $0.8039 | 0.0003996 | 0.0002391 | 1.67 | 0xba...d5ad | |
| 01/08/2025 | 5:37:41 AM | sell | $2.96 | $0.8015 | 0.0008832 | 0.0002384 | 3.7 | 0xba...d5ad | |
| 01/08/2025 | 5:37:41 AM | sell | $2.98 | $0.8031 | 0.0008884 | 0.0002389 | 3.71 | 0xba...d5ad | |
| 01/08/2025 | 5:32:09 AM | sell | $0.8039 | $0.8039 | 0.0002391 | 0.0002391 | 0.9999 | 0x66...d591 | |
| 01/08/2025 | 4:48:31 AM | buy | $2.14 | $0.8023 | 0.0006387 | 0.0002394 | 2.66 | 0x5d...2909 | |
| 01/08/2025 | 4:48:31 AM | buy | $2.56 | $0.7999 | 0.0007638 | 0.0002386 | 3.2 | 0x5d...2909 | |
| 01/08/2025 | 4:48:31 AM | buy | $2.97 | $0.8015 | 0.0008884 | 0.0002391 | 3.71 | 0x5d...2909 | |
| 01/08/2025 | 4:48:31 AM | buy | $2.98 | $0.8007 | 0.0008902 | 0.0002389 | 3.72 | 0x5d...2909 | |
| 01/08/2025 | 4:46:19 AM | sell | $2.98 | $0.8014 | 0.0008893 | 0.0002386 | 3.72 | 0x4b...0ade | |
| 01/08/2025 | 4:46:19 AM | sell | $1.72 | $0.8022 | 0.0005137 | 0.0002389 | 2.15 | 0x4b...0ade | |
| 01/08/2025 | 4:46:19 AM | sell | $2.56 | $0.8006 | 0.0007631 | 0.0002384 | 3.2 | 0x4b...0ade | |
| 01/08/2025 | 4:36:49 AM | buy | $1.63 | $0.8022 | 0.0004862 | 0.0002389 | 2.03 | 0xd3...95d3 | |
| 01/08/2025 | 4:36:49 AM | buy | $1.72 | $0.803 | 0.0005137 | 0.0002391 | 2.14 | 0xd3...95d3 | |
| 01/08/2025 | 4:33:31 AM | sell | $1.63 | $0.8013 | 0.0004857 | 0.0002386 | 2.03 | 0x2e...272b | |
| 01/08/2025 | 4:33:31 AM | sell | $2.97 | $0.8022 | 0.0008869 | 0.0002389 | 3.71 | 0x2e...272b | |
| 01/08/2025 | 4:33:31 AM | sell | $2.57 | $0.803 | 0.0007674 | 0.0002391 | 3.2 | 0x2e...272b | |
| 01/08/2025 | 4:33:07 AM | sell | $1.32 | $0.8063 | 0.0003948 | 0.0002401 | 1.64 | 0x81...9a20 | |
| 01/08/2025 | 4:33:07 AM | sell | $3 | $0.8038 | 0.0008937 | 0.0002394 | 3.73 | 0x81...9a20 |