- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,028.7
- Pooled WETH:
- $37.77
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX Joe Trader V2.1 is $0.7937. ARB price is up 17.75% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $408,791.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,937,129,353.12. The liquidity pool contract is 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 with total value locked (TVL) of $128,148.55. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 is $128,148.55.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 3198 in the last 24 hours, 1654 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $408,791.74 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002384, captured at 5:23 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7937 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:22:51 PM | buy | $0.8853 | $0.7929 | 0.0002659 | 0.0002382 | 1.11 | 0xb1...0a19 | |
| 11/21/2024 | 5:22:51 PM | buy | $24.65 | $0.7937 | 0.007406 | 0.0002384 | 31.06 | 0xb1...0a19 | |
| 11/21/2024 | 5:20:34 PM | sell | $0.8838 | $0.7915 | 0.0002657 | 0.0002379 | 1.11 | 0x46...46ac | |
| 11/21/2024 | 5:20:34 PM | sell | $20.51 | $0.7923 | 0.006167 | 0.0002382 | 25.89 | 0x46...46ac | |
| 11/21/2024 | 5:20:25 PM | sell | $0.006343 | $0.7939 | 0.051907 | 0.0002387 | 0.007989 | 0xf7...90c0 | |
| 11/21/2024 | 5:20:25 PM | sell | $11.11 | $0.7923 | 0.00334 | 0.0002382 | 14.02 | 0xf7...90c0 | |
| 11/21/2024 | 5:20:25 PM | sell | $31.71 | $0.7931 | 0.009533 | 0.0002384 | 39.98 | 0xf7...90c0 | |
| 11/21/2024 | 5:19:34 PM | buy | $22.07 | $0.7931 | 0.006635 | 0.0002384 | 27.82 | 0x28...663d | |
| 11/21/2024 | 5:19:34 PM | buy | $0.006343 | $0.7947 | 0.051907 | 0.0002389 | 0.007981 | 0x28...663d | |
| 11/21/2024 | 5:19:34 PM | buy | $31.71 | $0.7939 | 0.009533 | 0.0002386 | 39.94 | 0x28...663d | |
| 11/21/2024 | 5:19:24 PM | buy | $9.55 | $0.7931 | 0.002872 | 0.0002384 | 12.04 | 0x73...0551 | |
| 11/21/2024 | 5:19:24 PM | buy | $21.78 | $0.7923 | 0.006549 | 0.0002382 | 27.49 | 0x73...0551 | |
| 11/21/2024 | 5:18:06 PM | buy | $1.09 | $0.7915 | 0.00033 | 0.0002379 | 1.38 | 0xc5...55ca | |
| 11/21/2024 | 5:18:06 PM | buy | $11.69 | $0.7923 | 0.003517 | 0.0002382 | 14.76 | 0xc5...55ca | |
| 11/21/2024 | 5:17:09 PM | buy | $21.28 | $0.7915 | 0.006399 | 0.0002379 | 26.89 | 0xc9...6580 | |
| 11/21/2024 | 5:16:50 PM | buy | $11.19 | $0.7915 | 0.003365 | 0.0002379 | 14.14 | 0x49...0599 | |
| 11/21/2024 | 5:16:50 PM | buy | $14.42 | $0.7907 | 0.004337 | 0.0002377 | 18.24 | 0x49...0599 | |
| 11/21/2024 | 5:15:23 PM | sell | $11.23 | $0.7908 | 0.003378 | 0.0002377 | 14.2 | 0xc5...beb1 | |
| 11/21/2024 | 5:15:23 PM | sell | $14.41 | $0.79 | 0.004333 | 0.0002375 | 18.24 | 0xc5...beb1 | |
| 11/21/2024 | 5:14:59 PM | sell | $21.36 | $0.7908 | 0.006421 | 0.0002377 | 27 | 0x23...84e6 |