- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 118,337.01
- Pooled WETH:
- $41.64
ARB/WETH price stats on Arbitrum
As of September 12, 2024, the current price of ARB token on DEX Joe Trader V2.1 is $0.5203. ARB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $576,277.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,203,300,588.12. The liquidity pool contract is 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 with total value locked (TVL) of $159,803.80. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC09F4ad33a164e29DF3c94719ffD5F7B5B057781 is $159,803.80.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1048 in the last 24 hours, 455 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $576,277.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002205, captured at 5:52 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5203 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 5:51:51 AM | sell | $2.52 | $0.5203 | 0.001071 | 0.0002205 | 4.85 | 0x4f...bb1f | |
| 09/12/2024 | 5:50:48 AM | sell | $3.8 | $0.5207 | 0.001613 | 0.0002205 | 7.31 | 0xc1...15f2 | |
| 09/12/2024 | 5:49:45 AM | sell | $5.22 | $0.5206 | 0.002214 | 0.0002205 | 10.04 | 0x29...307e | |
| 09/12/2024 | 5:49:38 AM | sell | $3,996.98 | $0.5211 | 1.69 | 0.0002208 | 7,669.06 | 0x84...7cd2 | |
| 09/12/2024 | 5:49:38 AM | sell | $2.29 | $0.5206 | 0.0009743 | 0.0002205 | 4.41 | 0x84...7cd2 | |
| 09/12/2024 | 5:48:42 AM | sell | $1.35 | $0.5216 | 0.0005744 | 0.0002208 | 2.6 | 0xbb...54d8 | |
| 09/12/2024 | 5:47:38 AM | sell | $0.833 | $0.5208 | 0.0003531 | 0.0002208 | 1.59 | 0xfd...c7f8 | |
| 09/12/2024 | 5:46:35 AM | sell | $1.38 | $0.5209 | 0.0005885 | 0.0002208 | 2.66 | 0xf4...4e19 | |
| 09/12/2024 | 5:45:32 AM | sell | $1.35 | $0.5213 | 0.0005733 | 0.0002208 | 2.59 | 0xc7...0196 | |
| 09/12/2024 | 5:44:29 AM | sell | $12.09 | $0.5213 | 0.005121 | 0.0002208 | 23.19 | 0xa5...810e | |
| 09/12/2024 | 5:44:21 AM | buy | $1,000.78 | $0.5218 | 0.4238 | 0.000221 | 1,917.72 | 0xb8...a294 | |
| 09/12/2024 | 5:44:21 AM | buy | $2,001.57 | $0.5218 | 0.8476 | 0.000221 | 3,835.45 | 0xdb...6282 | |
| 09/12/2024 | 5:43:26 AM | sell | $2.2 | $0.5208 | 0.0009329 | 0.0002208 | 4.22 | 0x89...4b13 | |
| 09/12/2024 | 5:42:23 AM | sell | $0.6539 | $0.5214 | 0.0002768 | 0.0002208 | 1.25 | 0x76...375d | |
| 09/12/2024 | 5:42:16 AM | buy | $1,001.09 | $0.5219 | 0.4239 | 0.000221 | 1,918.09 | 0xc2...5ad9 | |
| 09/12/2024 | 5:41:20 AM | sell | $0.8997 | $0.5214 | 0.000381 | 0.0002208 | 1.72 | 0x1a...1263 | |
| 09/12/2024 | 5:40:17 AM | sell | $0.9692 | $0.521 | 0.0004107 | 0.0002208 | 1.86 | 0xa5...3cb1 | |
| 09/12/2024 | 5:39:14 AM | sell | $1.4 | $0.5202 | 0.000596 | 0.0002208 | 2.69 | 0x05...19a1 | |
| 09/12/2024 | 5:38:11 AM | sell | $1.38 | $0.5205 | 0.0005896 | 0.0002208 | 2.67 | 0xeb...7222 | |
| 09/12/2024 | 5:38:00 AM | sell | $0.3034 | $0.5205 | 0.0001287 | 0.0002208 | 0.5829 | 0xeb...381f |