- WhatToFarm
- Arbitrum
- Joe Trader
- WETH-TIA.n LPs
Info about WETH-TIA.n pair
- Pooled WETH:
- 2.31
- Pooled TIA.n:
- $5,936.66
WETH/TIA.n price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Joe Trader is $4,621.03. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $298.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $662,884,542.13. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $21,351.70. The WETH/TIA.n trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/TIA.n now?
The current liquidity of WETH/TIA.n with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $21,351.70.
How many transactions are there in the WETH/TIA.n pool in the last 24 hours?
The total transactions of WETH/TIA.n is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/TIA.n pool in the last 24 hours?
WETH/TIA.n pool has a trading volume of $298.18 in the last 24 hours.
What is the exchange rate of 1 WETH to TIA.n?
The exchange rate of 1 WETH to TIA.n is 2,575.74, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,621.03 today.
WETH-TIA.n price chart
| Date | Time | Price $ | Price TIA.n | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:24:12 AM | sell | $6.9 | $1.79 | 0.001493 | 0.0003882 | 3.84 | 0xbb...f1fd | |
| 09/17/2025 | 11:00:15 PM | buy | $54.89 | $1.78 | 0.01196 | 0.0003888 | 30.78 | 0x62...536e | |
| 09/17/2025 | 8:21:16 PM | buy | $20.98 | $1.74 | 0.004634 | 0.000386 | 12 | 0xfe...3a9b | |
| 09/17/2025 | 7:29:08 PM | buy | $69.12 | $1.72 | 0.01535 | 0.0003826 | 40.13 | 0x6a...2008 | |
| 09/17/2025 | 7:00:01 PM | buy | $50.57 | $1.68 | 0.01137 | 0.0003782 | 30.07 | 0xe2...7e0e | |
| 09/17/2025 | 5:35:08 PM | buy | $13.01 | $1.68 | 0.002902 | 0.0003758 | 7.72 | 0x46...de52 | |
| 09/17/2025 | 4:20:56 PM | sell | $36.75 | $1.68 | 0.008188 | 0.0003744 | 21.86 | 0xb5...3e12 | |
| 09/17/2025 | 1:14:32 PM | sell | $14.17 | $1.69 | 0.003148 | 0.0003763 | 8.36 | 0xed...150e | |
| 09/17/2025 | 9:58:55 AM | sell | $20.93 | $1.7 | 0.004641 | 0.0003776 | 12.29 | 0x19...4257 | |
| 09/17/2025 | 9:44:52 AM | sell | $2.39 | $1.7 | 0.0005299 | 0.0003785 | 1.4 | 0x02...a174 | |
| 09/17/2025 | 9:29:46 AM | sell | $0.1709 | $1.7 | 0.00003786 | 0.0003786 | 0.1 | 0xd9...23e9 | |
| 09/17/2025 | 8:03:14 AM | sell | $0.3605 | $1.72 | 0.00007936 | 0.0003786 | 0.2096 | 0x73...8bda | |
| 09/17/2025 | 7:57:19 AM | sell | $0.1534 | $1.72 | 0.00003377 | 0.0003786 | 0.0892 | 0xbd...0dd9 | |
| 09/17/2025 | 6:37:57 AM | sell | $7.74 | $1.71 | 0.001716 | 0.0003789 | 4.53 | 0x77...aa87 | |
| 09/17/2025 | 12:12:22 AM | sell | $20.98 | $1.71 | 0.00465 | 0.0003799 | 12.23 | 0x6a...0ed9 | |
| 09/16/2025 | 8:49:37 PM | sell | $8.31 | $1.7 | 0.001852 | 0.000381 | 4.86 | 0xc1...7fac | |
| 09/16/2025 | 8:47:29 PM | buy | $30.74 | $1.71 | 0.006854 | 0.0003825 | 17.91 | 0x50...5497 | |
| 09/16/2025 | 7:42:40 PM | sell | $47.25 | $1.7 | 0.01055 | 0.0003808 | 27.72 | 0xa1...4e7b | |
| 09/16/2025 | 5:38:41 PM | buy | $52.15 | $1.72 | 0.01159 | 0.0003829 | 30.27 | 0x01...be9a | |
| 09/16/2025 | 5:12:38 PM | buy | $33.34 | $1.7 | 0.007435 | 0.0003798 | 19.57 | 0x38...05eb |