- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 7,380.98
- Pooled WETH:
- $10.51
TIA.n/WETH price stats on Arbitrum
As of December 30, 2024, the current price of TIA.n token on DEX Joe Trader is $4.84. TIA.n price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,605.91. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,375,406.41. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $71,354.12. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $71,354.12.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $4,605.91 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001426, captured at 5:58 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $4.84 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:54:29 PM | buy | $54.72 | $4.84 | 0.01612 | 0.001426 | 11.3 | 0xe2...b968 | |
| 12/30/2024 | 5:46:21 PM | buy | $93.83 | $4.8 | 0.02774 | 0.00142 | 19.53 | 0x81...d3ca | |
| 12/30/2024 | 5:42:00 PM | buy | $30.5 | $4.77 | 0.009047 | 0.001415 | 6.39 | 0x23...2655 | |
| 12/30/2024 | 5:40:12 PM | buy | $24.27 | $4.76 | 0.0072 | 0.001413 | 5.09 | 0x51...287d | |
| 12/30/2024 | 5:40:01 PM | buy | $39.44 | $4.75 | 0.01169 | 0.00141 | 8.29 | 0x7a...0987 | |
| 12/30/2024 | 5:28:11 PM | buy | $7 | $4.69 | 0.0021 | 0.001408 | 1.49 | 0x17...568c | |
| 12/30/2024 | 5:27:59 PM | buy | $6.66 | $4.69 | 0.002 | 0.001408 | 1.42 | 0x32...c43f | |
| 12/30/2024 | 5:22:21 PM | buy | $16.97 | $4.68 | 0.0051 | 0.001407 | 3.62 | 0x67...013b | |
| 12/30/2024 | 5:19:06 PM | sell | $13.96 | $4.65 | 0.004196 | 0.001398 | 3 | 0x4c...e101 | |
| 12/30/2024 | 5:18:52 PM | buy | $63.24 | $4.67 | 0.019 | 0.001405 | 13.52 | 0xa0...2420 | |
| 12/30/2024 | 5:01:39 PM | sell | $63.66 | $4.64 | 0.01914 | 0.001396 | 13.7 | 0x67...93d4 | |
| 12/30/2024 | 4:50:31 PM | sell | $16.06 | $4.65 | 0.004833 | 0.0014 | 3.45 | 0xce...d6f6 | |
| 12/30/2024 | 4:48:30 PM | sell | $67.28 | $4.66 | 0.02024 | 0.001403 | 14.42 | 0x76...f59f | |
| 12/30/2024 | 4:45:26 PM | sell | $2.61 | $4.67 | 0.0007856 | 0.001406 | 0.5587 | 0xf4...bffa | |
| 12/30/2024 | 4:24:02 PM | buy | $10.65 | $4.7 | 0.003204 | 0.001414 | 2.26 | 0x4d...d3e3 | |
| 12/30/2024 | 3:57:58 PM | sell | $63.38 | $4.68 | 0.01906 | 0.001408 | 13.53 | 0x5c...7919 | |
| 12/30/2024 | 3:30:03 PM | sell | $66.32 | $4.67 | 0.02003 | 0.001413 | 14.17 | 0xec...208a | |
| 12/30/2024 | 3:23:57 PM | sell | $77.98 | $4.69 | 0.02355 | 0.001419 | 16.59 | 0x7d...8456 | |
| 12/30/2024 | 3:22:25 PM | buy | $24.86 | $4.73 | 0.007509 | 0.001429 | 5.25 | 0xd4...48ab | |
| 12/30/2024 | 2:57:38 PM | buy | $31.54 | $4.74 | 0.0095 | 0.001427 | 6.65 | 0x62...8e2d |