- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 7,055.01
- Pooled WETH:
- $1.97
TIA.n/WETH price stats on Arbitrum
As of November 12, 2025, the current price of TIA.n token on DEX Joe Trader is $0.9624. TIA.n price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $463.22. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $180,118.28. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $13,543.87. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $13,543.87.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $463.22 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002801, captured at 2:13 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.9624 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:01:29 PM | buy | $2.07 | $0.9624 | 0.0006033 | 0.0002801 | 2.15 | 0xab...a8b0 | |
| 11/11/2025 | 11:01:29 PM | buy | $6.17 | $0.9612 | 0.001797 | 0.0002798 | 6.42 | 0xc7...284d | |
| 11/11/2025 | 3:37:53 PM | buy | $57.26 | $0.9621 | 0.01649 | 0.0002772 | 59.51 | 0x5f...4084 | |
| 11/11/2025 | 3:37:50 PM | sell | $32.06 | $0.9528 | 0.009238 | 0.0002745 | 33.64 | 0x10...00fb | |
| 11/11/2025 | 1:56:05 PM | buy | $63.94 | $0.9702 | 0.01811 | 0.0002749 | 65.9 | 0x0b...306d | |
| 11/11/2025 | 1:09:07 PM | sell | $4.82 | $0.9592 | 0.001364 | 0.0002709 | 5.03 | 0x05...00aa | |
| 11/11/2025 | 11:26:50 AM | sell | $2.13 | $0.971 | 0.0005959 | 0.0002712 | 2.19 | 0x04...51f9 | |
| 11/11/2025 | 10:14:18 AM | sell | $54.3 | $0.9777 | 0.01519 | 0.0002736 | 55.54 | 0xd9...0015 | |
| 11/11/2025 | 10:14:19 AM | sell | $2.73 | $0.9698 | 0.0007644 | 0.0002714 | 2.81 | 0x1d...9ea7 | |
| 11/11/2025 | 9:09:42 AM | buy | $69.08 | $0.9833 | 0.0193 | 0.0002747 | 70.25 | 0x2f...a6a8 | |
| 11/11/2025 | 9:07:10 AM | sell | $76.41 | $0.9769 | 0.02137 | 0.0002732 | 78.21 | 0x05...e338 | |
| 11/11/2025 | 9:07:10 AM | buy | $1.3 | $0.9722 | 0.0003642 | 0.0002719 | 1.33 | 0x01...ca05 | |
| 11/11/2025 | 7:50:44 AM | buy | $0.6406 | $0.9849 | 0.0001807 | 0.0002779 | 0.6504 | 0xfd...ea56 | |
| 11/11/2025 | 7:50:43 AM | sell | $69.7 | $0.9888 | 0.01967 | 0.000279 | 70.49 | 0xaa...112f | |
| 11/11/2025 | 6:40:19 AM | sell | $20.55 | $1 | 0.00578 | 0.0002826 | 20.45 | 0x89...9b64 | |
| 11/10/2025 | 10:56:09 PM | sell | $28.59 | $1.01 | 0.007991 | 0.0002846 | 28.07 | 0xdd...afee | |
| 11/10/2025 | 10:55:50 PM | sell | $16.98 | $1.02 | 0.004747 | 0.0002864 | 16.57 | 0x6b...7fed | |
| 11/10/2025 | 10:55:51 PM | buy | $0.4651 | $1.02 | 0.00013 | 0.0002874 | 0.4522 | 0x36...058f | |
| 11/10/2025 | 10:55:28 PM | buy | $1.03 | $1.03 | 0.0002897 | 0.0002887 | 1 | 0x38...cc8a | |
| 11/10/2025 | 10:55:25 PM | sell | $65.68 | $1.03 | 0.01836 | 0.000288 | 63.75 | 0x71...b2bb |