- WhatToFarm
- Arbitrum
- LFJ
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 6,259.63
- Pooled WETH:
- $9.81
TIA.n/WETH price stats on Arbitrum
As of March 11, 2025, the current price of TIA.n token on DEX LFJ is $2.97. TIA.n price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,660.47. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $681,676.52. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $37,214.61. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $37,214.61.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $4,660.47 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001566, captured at 6:19 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $2.97 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 5:35:20 PM | sell | $40.02 | $2.97 | 0.02111 | 0.001566 | 13.47 | 0x1f...86ba | |
| 03/11/2025 | 5:18:59 PM | buy | $16.64 | $3.02 | 0.008694 | 0.001578 | 5.5 | 0xee...d125 | |
| 03/11/2025 | 5:11:16 PM | sell | $0.1575 | $3 | 0.00008228 | 0.001567 | 0.0525 | 0x31...5d9f | |
| 03/11/2025 | 4:55:54 PM | buy | $33.91 | $3.03 | 0.0176 | 0.001573 | 11.18 | 0x07...792f | |
| 03/11/2025 | 4:40:39 PM | sell | $30.33 | $3.01 | 0.01573 | 0.001564 | 10.05 | 0x76...20f7 | |
| 03/11/2025 | 4:38:37 PM | buy | $48.57 | $3.03 | 0.02519 | 0.001572 | 16.02 | 0x37...fec6 | |
| 03/11/2025 | 4:23:09 PM | buy | $49.89 | $2.99 | 0.02605 | 0.001563 | 16.66 | 0x79...f95e | |
| 03/11/2025 | 4:19:17 PM | buy | $61.13 | $2.96 | 0.0321 | 0.001554 | 20.64 | 0x35...a7f0 | |
| 03/11/2025 | 4:11:42 PM | sell | $69.5 | $2.95 | 0.03642 | 0.001545 | 23.55 | 0x54...98b7 | |
| 03/11/2025 | 4:06:18 PM | buy | $57.42 | $2.97 | 0.03 | 0.001556 | 19.27 | 0xb8...b97e | |
| 03/11/2025 | 3:54:29 PM | sell | $3.68 | $2.95 | 0.001925 | 0.001542 | 1.24 | 0xb7...d6cd | |
| 03/11/2025 | 3:14:20 PM | sell | $13.85 | $2.93 | 0.007283 | 0.001544 | 4.71 | 0xf3...4b51 | |
| 03/11/2025 | 3:08:50 PM | sell | $7.52 | $2.92 | 0.003979 | 0.001545 | 2.57 | 0x5f...f306 | |
| 03/11/2025 | 3:08:41 PM | sell | $5.85 | $2.92 | 0.003093 | 0.001546 | 2 | 0x00...c677 | |
| 03/11/2025 | 12:15:40 PM | buy | $49.86 | $2.93 | 0.02634 | 0.001552 | 16.96 | 0x20...b5fd | |
| 03/11/2025 | 12:09:23 PM | sell | $14.24 | $2.93 | 0.007465 | 0.00154 | 4.84 | 0x18...fcfd | |
| 03/11/2025 | 12:05:11 PM | sell | $14.14 | $2.94 | 0.007399 | 0.001542 | 4.79 | 0xda...786f | |
| 03/11/2025 | 12:01:35 PM | buy | $1.94 | $2.97 | 0.001012 | 0.001552 | 0.6521 | 0x8a...3f1e | |
| 03/11/2025 | 11:59:30 AM | sell | $0.2949 | $2.96 | 0.0001537 | 0.001543 | 0.09963 | 0x50...5d37 | |
| 03/11/2025 | 11:44:48 AM | buy | $49.83 | $2.97 | 0.02596 | 0.001548 | 16.76 | 0xe5...a618 |