- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 7,906.12
- Pooled WETH:
- $1.68
TIA.n/WETH price stats on Arbitrum
As of December 3, 2025, the current price of TIA.n token on DEX Joe Trader is $0.6398. TIA.n price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.10. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $119,728.23. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $10,146.66. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $10,146.66.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $29.10 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002124, captured at 1:13 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.6398 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:10:21 PM | sell | $0.2798 | $0.6398 | 0.00009292 | 0.0002124 | 0.4373 | 0xc3...83d3 | |
| 12/02/2025 | 5:48:45 PM | sell | $0.1536 | $0.6443 | 0.00005066 | 0.0002124 | 0.2384 | 0xda...c1ea | |
| 12/02/2025 | 1:12:30 PM | sell | $0.8101 | $0.6019 | 0.000286 | 0.0002125 | 1.34 | 0xa6...709a | |
| 12/02/2025 | 4:18:48 AM | sell | $22 | $0.6021 | 0.007824 | 0.000214 | 36.55 | 0x4b...93b0 | |
| 12/02/2025 | 4:18:48 AM | sell | $5.59 | $0.5986 | 0.001988 | 0.0002128 | 9.34 | 0x9e...ef57 | |
| 12/01/2025 | 8:16:44 PM | sell | $0.2501 | $0.5955 | 0.00009033 | 0.000215 | 0.42 | 0xd8...f36a | |
| 12/01/2025 | 6:37:54 PM | sell | $0.06032 | $0.5888 | 0.00002203 | 0.000215 | 0.1024 | 0x88...44b8 | |
| 12/01/2025 | 6:10:33 PM | sell | $3.05 | $0.5924 | 0.001108 | 0.0002152 | 5.15 | 0x16...70ec | |
| 12/01/2025 | 3:55:08 PM | buy | $82.59 | $0.5864 | 0.02997 | 0.0002128 | 140.82 | 0xb4...0b6f | |
| 12/01/2025 | 12:38:58 PM | sell | $42 | $0.5884 | 0.01491 | 0.0002089 | 71.37 | 0x74...9125 | |
| 12/01/2025 | 12:38:58 PM | buy | $8.17 | $0.5877 | 0.002902 | 0.0002087 | 13.9 | 0xfb...1ab1 | |
| 12/01/2025 | 8:00:36 AM | buy | $8.25 | $0.6022 | 0.002902 | 0.0002117 | 13.7 | 0x6b...e659 | |
| 12/01/2025 | 8:00:36 AM | buy | $21.14 | $0.5985 | 0.007435 | 0.0002104 | 35.33 | 0x3d...f8aa | |
| 12/01/2025 | 6:53:57 AM | buy | $1.86 | $0.5938 | 0.000657 | 0.0002094 | 3.13 | 0x31...fe8c | |
| 11/30/2025 | 11:24:52 PM | sell | $34.55 | $0.636 | 0.01138 | 0.0002095 | 54.33 | 0x7c...8ab8 | |
| 11/30/2025 | 4:11:28 PM | sell | $32.49 | $0.6422 | 0.01074 | 0.0002123 | 50.6 | 0x9e...d44f | |
| 11/30/2025 | 2:28:02 PM | sell | $15.59 | $0.654 | 0.005111 | 0.0002143 | 23.85 | 0xdf...2398 | |
| 11/30/2025 | 10:31:06 AM | buy | $93.99 | $0.64 | 0.03117 | 0.0002122 | 146.84 | 0xa5...347e | |
| 11/30/2025 | 5:36:01 AM | sell | $0.719 | $0.6222 | 0.0002393 | 0.0002071 | 1.15 | 0x7a...9f8c | |
| 11/30/2025 | 3:32:41 AM | buy | $10.47 | $0.6192 | 0.003518 | 0.000208 | 16.91 | 0x00...c2e6 |