- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 4,490.5
- Pooled WETH:
- $3.23
TIA.n/WETH price stats on Arbitrum
As of June 14, 2025, the current price of TIA.n token on DEX Joe Trader is $1.82. TIA.n price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,474.49. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $404,817.94. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $16,385.90. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $16,385.90.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $1,474.49 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0007218, captured at 2:06 PM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.82 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 12:24:24 PM | buy | $6.15 | $1.82 | 0.00243 | 0.0007218 | 3.36 | 0x4e...78e3 | |
| 06/14/2025 | 11:57:16 AM | sell | $54.99 | $1.82 | 0.02172 | 0.0007218 | 30.09 | 0x98...3bd5 | |
| 06/14/2025 | 11:51:51 AM | buy | $81.02 | $1.83 | 0.032 | 0.0007239 | 44.2 | 0x76...5239 | |
| 06/14/2025 | 9:31:38 AM | sell | $10.65 | $1.8 | 0.004197 | 0.000712 | 5.89 | 0x5a...79b0 | |
| 06/14/2025 | 7:53:30 AM | sell | $10.91 | $1.81 | 0.004298 | 0.0007139 | 6.02 | 0xc2...348c | |
| 06/14/2025 | 7:36:29 AM | sell | $13.48 | $1.81 | 0.005311 | 0.000716 | 7.41 | 0x50...b549 | |
| 06/14/2025 | 4:42:18 AM | sell | $0.4874 | $1.83 | 0.0001906 | 0.0007172 | 0.2657 | 0x9d...aaf7 | |
| 06/14/2025 | 4:42:13 AM | sell | $0.397 | $1.83 | 0.0001552 | 0.0007173 | 0.2164 | 0x29...f077 | |
| 06/14/2025 | 4:42:12 AM | buy | $53.98 | $1.83 | 0.02111 | 0.0007169 | 29.44 | 0x5d...7a85 | |
| 06/14/2025 | 3:39:06 AM | buy | $52.99 | $1.81 | 0.02069 | 0.0007077 | 29.24 | 0x33...efab | |
| 06/13/2025 | 11:45:10 PM | buy | $28.45 | $1.8 | 0.01104 | 0.0007007 | 15.75 | 0xbe...edb5 | |
| 06/13/2025 | 10:44:33 PM | sell | $5.31 | $1.78 | 0.002075 | 0.0006945 | 2.98 | 0xd4...247b | |
| 06/13/2025 | 9:16:02 PM | sell | $10.24 | $1.77 | 0.004024 | 0.0006959 | 5.78 | 0x73...c833 | |
| 06/13/2025 | 8:44:51 PM | buy | $50.37 | $1.77 | 0.01978 | 0.0006966 | 28.4 | 0x6c...3c74 | |
| 06/13/2025 | 7:38:16 PM | buy | $8.21 | $1.75 | 0.003245 | 0.0006916 | 4.69 | 0x54...cc85 | |
| 06/13/2025 | 6:42:15 PM | sell | $52.37 | $1.74 | 0.02078 | 0.0006913 | 30.07 | 0xc2...b62b | |
| 06/13/2025 | 5:32:48 PM | buy | $27.75 | $1.77 | 0.0109 | 0.0006976 | 15.62 | 0x2b...e479 | |
| 06/13/2025 | 3:29:34 PM | buy | $64.46 | $1.75 | 0.02526 | 0.0006898 | 36.63 | 0xa1...8a42 | |
| 06/13/2025 | 3:29:34 PM | sell | $0.3884 | $1.76 | 0.0001522 | 0.0006911 | 0.2203 | 0x40...99b0 | |
| 06/13/2025 | 3:28:43 PM | sell | $63.58 | $1.74 | 0.02492 | 0.0006833 | 36.47 | 0x2e...0784 |