- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 7,385.81
- Pooled WETH:
- $1.87
TIA.n/WETH price stats on Arbitrum
As of October 29, 2025, the current price of TIA.n token on DEX Joe Trader is $1. TIA.n price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $573.13. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $191,509.70. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $14,948.55. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $14,948.55.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $573.13 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002528, captured at 2:04 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:13:30 PM | sell | $3.22 | $1 | 0.000807 | 0.0002528 | 3.19 | 0xe6...9ba5 | |
| 10/28/2025 | 12:49:58 PM | sell | $11.99 | $1.04 | 0.002909 | 0.0002533 | 11.48 | 0x3a...fbda | |
| 10/28/2025 | 10:33:34 AM | sell | $1.29 | $1.04 | 0.0003147 | 0.0002553 | 1.23 | 0x9e...09c3 | |
| 10/28/2025 | 10:33:33 AM | sell | $2.62 | $1.04 | 0.0006387 | 0.0002554 | 2.5 | 0xfb...0ed5 | |
| 10/28/2025 | 10:35:18 AM | sell | $23.97 | $1.04 | 0.005839 | 0.0002545 | 22.94 | 0xd8...3aa8 | |
| 10/28/2025 | 1:54:07 AM | sell | $7.59 | $1.06 | 0.001833 | 0.0002558 | 7.16 | 0xc9...6c21 | |
| 10/28/2025 | 1:54:06 AM | sell | $7.59 | $1.06 | 0.001832 | 0.0002563 | 7.14 | 0xfe...2b64 | |
| 10/28/2025 | 1:54:06 AM | sell | $55.95 | $1.07 | 0.0135 | 0.0002583 | 52.24 | 0x96...fcef | |
| 10/28/2025 | 1:54:06 AM | buy | $300.51 | $1.04 | 0.07251 | 0.0002518 | 287.91 | 0xb7...7430 | |
| 10/28/2025 | 1:54:04 AM | buy | $0.6413 | $1.08 | 0.0001547 | 0.000261 | 0.6387 | 0x65...fc84 | |
| 10/28/2025 | 1:54:03 AM | sell | $49.33 | $1.08 | 0.0119 | 0.000261 | 49.12 | 0xcc...7d9f | |
| 10/27/2025 | 11:32:47 PM | sell | $108.37 | $1.01 | 0.02633 | 0.0002474 | 106.43 | 0xc7...462e | |
| 10/27/2025 | 9:05:00 PM | sell | $10.47 | $1.03 | 0.002536 | 0.0002513 | 10.09 | 0x98...bf03 | |
| 10/27/2025 | 7:03:14 PM | sell | $12.3 | $1.05 | 0.002928 | 0.000252 | 11.61 | 0x0f...d1cc | |
| 10/27/2025 | 6:48:17 PM | sell | $12.42 | $1.06 | 0.002952 | 0.0002528 | 11.67 | 0x17...9e8d | |
| 10/27/2025 | 6:03:53 PM | sell | $12.18 | $1.07 | 0.002884 | 0.0002536 | 11.37 | 0x7f...e13d | |
| 10/27/2025 | 9:21:51 AM | sell | $48.68 | $1.06 | 0.01171 | 0.0002556 | 45.82 | 0xe0...8936 | |
| 10/26/2025 | 10:41:29 PM | sell | $41.44 | $1.07 | 0.009972 | 0.0002585 | 38.56 | 0x9b...5177 | |
| 10/26/2025 | 8:26:34 PM | sell | $46.57 | $1.06 | 0.01148 | 0.0002615 | 43.9 | 0xd2...1aaf | |
| 10/26/2025 | 7:59:24 PM | sell | $0.8925 | $1.06 | 0.0002199 | 0.0002631 | 0.8358 | 0x56...f2ba |