- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 4,836.66
- Pooled WETH:
- $3.03
TIA.n/WETH price stats on Arbitrum
As of July 9, 2025, the current price of TIA.n token on DEX Joe Trader is $1.63. TIA.n price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,165.24. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $324,687.72. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $15,923.47. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $15,923.47.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $5,165.24 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0006238, captured at 9:22 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $1.63 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:52:56 AM | buy | $73.81 | $1.63 | 0.02815 | 0.0006238 | 45.12 | 0x60...0137 | |
| 07/09/2025 | 8:07:39 AM | sell | $24.05 | $1.61 | 0.009181 | 0.0006162 | 14.89 | 0xcd...5aa2 | |
| 07/09/2025 | 8:00:42 AM | buy | $18.49 | $1.62 | 0.007059 | 0.0006199 | 11.38 | 0xdc...c09c | |
| 07/09/2025 | 8:00:42 AM | buy | $0.3928 | $1.62 | 0.0001499 | 0.0006218 | 0.2412 | 0x39...3a4a | |
| 07/09/2025 | 8:00:42 AM | buy | $3.09 | $1.62 | 0.001179 | 0.0006216 | 1.89 | 0xc0...8183 | |
| 07/09/2025 | 8:00:39 AM | sell | $7.5 | $1.64 | 0.002866 | 0.0006268 | 4.57 | 0x48...a3b0 | |
| 07/09/2025 | 8:00:41 AM | buy | $218.33 | $1.57 | 0.08335 | 0.0006013 | 138.61 | 0x01...a56e | |
| 07/09/2025 | 8:00:41 AM | sell | $290.78 | $1.58 | 0.111 | 0.0006033 | 184 | 0x68...09bb | |
| 07/09/2025 | 8:00:01 AM | buy | $0.3616 | $1.65 | 0.000138 | 0.0006311 | 0.2187 | 0x90...ec75 | |
| 07/09/2025 | 7:59:31 AM | sell | $291.55 | $1.6 | 0.1113 | 0.0006115 | 182 | 0x5d...3e6a | |
| 07/09/2025 | 7:59:31 AM | buy | $232.55 | $1.59 | 0.08878 | 0.0006106 | 145.4 | 0xb4...7b27 | |
| 07/09/2025 | 7:59:32 AM | buy | $13.35 | $1.65 | 0.005099 | 0.00063 | 8.09 | 0xf7...9a7f | |
| 07/09/2025 | 7:58:14 AM | buy | $0.3602 | $1.67 | 0.0001375 | 0.0006384 | 0.2153 | 0x2d...7888 | |
| 07/09/2025 | 7:57:58 AM | buy | $14.98 | $1.66 | 0.005722 | 0.0006372 | 8.97 | 0xa6...0c2c | |
| 07/09/2025 | 7:57:57 AM | sell | $291.06 | $1.62 | 0.1111 | 0.0006207 | 179 | 0x64...cc5a | |
| 07/09/2025 | 7:57:57 AM | buy | $217.89 | $1.62 | 0.08318 | 0.0006187 | 134.44 | 0x3f...9833 | |
| 07/09/2025 | 7:57:35 AM | sell | $18.54 | $1.69 | 0.007079 | 0.0006455 | 10.96 | 0x70...f076 | |
| 07/09/2025 | 7:57:35 AM | buy | $285.5 | $1.64 | 0.1089 | 0.0006279 | 173.59 | 0xf8...5d21 | |
| 07/09/2025 | 7:57:35 AM | sell | $291.27 | $1.63 | 0.1111 | 0.0006247 | 178 | 0x96...a83b | |
| 07/09/2025 | 7:57:10 AM | buy | $52.04 | $1.69 | 0.01987 | 0.0006478 | 30.67 | 0x37...8afc |