- WhatToFarm
- Arbitrum
- LFJ
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 3,586.79
- Pooled WETH:
- $4.35
TIA.n/WETH price stats on Arbitrum
As of May 9, 2025, the current price of TIA.n token on DEX LFJ is $2.72. TIA.n price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,446.82. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $594,646.29. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $19,578.34. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $19,578.34.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 113 in the last 24 hours, 73 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $2,446.82 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.001212, captured at 6:44 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $2.72 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:44:01 AM | sell | $14.44 | $2.72 | 0.006424 | 0.001212 | 5.3 | 0xcd...7b41 | |
| 05/09/2025 | 5:55:20 AM | buy | $14.15 | $2.69 | 0.006399 | 0.001219 | 5.24 | 0x98...8c8b | |
| 05/09/2025 | 5:51:46 AM | buy | $7.07 | $2.69 | 0.003199 | 0.001216 | 2.62 | 0xc4...503e | |
| 05/09/2025 | 5:51:27 AM | buy | $7.07 | $2.68 | 0.003199 | 0.001214 | 2.63 | 0x56...f78a | |
| 05/09/2025 | 5:49:45 AM | buy | $14.15 | $2.68 | 0.006399 | 0.001212 | 5.27 | 0x3e...0904 | |
| 05/09/2025 | 5:48:15 AM | buy | $7.07 | $2.67 | 0.003199 | 0.001209 | 2.64 | 0x86...e34f | |
| 05/09/2025 | 5:42:56 AM | buy | $14.15 | $2.66 | 0.006399 | 0.001206 | 5.3 | 0x24...5064 | |
| 05/09/2025 | 5:29:13 AM | buy | $7.07 | $2.66 | 0.003199 | 0.001204 | 2.65 | 0x68...a330 | |
| 05/09/2025 | 5:21:17 AM | sell | $91.77 | $2.67 | 0.04144 | 0.001207 | 34.32 | 0xb4...7099 | |
| 05/09/2025 | 4:36:46 AM | sell | $14.2 | $2.7 | 0.006411 | 0.001221 | 5.25 | 0x28...d16b | |
| 05/09/2025 | 4:36:45 AM | buy | $1.72 | $2.66 | 0.0007773 | 0.001203 | 0.6457 | 0x67...278f | |
| 05/09/2025 | 4:36:45 AM | sell | $171.33 | $2.69 | 0.07733 | 0.001217 | 63.5 | 0xde...3cf1 | |
| 05/09/2025 | 4:36:46 AM | buy | $103.75 | $2.69 | 0.04682 | 0.001217 | 38.47 | 0x4a...9bd9 | |
| 05/09/2025 | 4:23:11 AM | sell | $14.2 | $2.74 | 0.006415 | 0.001241 | 5.16 | 0x6a...059b | |
| 05/09/2025 | 4:23:10 AM | sell | $14.07 | $2.75 | 0.006353 | 0.001244 | 5.1 | 0x56...60fd | |
| 05/08/2025 | 10:15:54 PM | buy | $10.25 | $2.72 | 0.004714 | 0.001252 | 3.76 | 0xda...f82f | |
| 05/08/2025 | 10:15:49 PM | buy | $72.47 | $2.7 | 0.03332 | 0.001242 | 26.83 | 0xc1...155f | |
| 05/08/2025 | 10:15:49 PM | sell | $171.99 | $2.71 | 0.07909 | 0.001247 | 63.39 | 0xb7...99d4 | |
| 05/08/2025 | 8:24:22 PM | sell | $16.18 | $2.69 | 0.007637 | 0.001272 | 6 | 0xeb...5671 | |
| 05/08/2025 | 7:54:24 PM | buy | $79.43 | $2.69 | 0.03751 | 0.001271 | 29.5 | 0x2c...5b6d |