- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 7,322.46
- Pooled WETH:
- $1.9
TIA.n/WETH price stats on Arbitrum
As of November 19, 2025, the current price of TIA.n token on DEX Joe Trader is $0.8157. TIA.n price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $190.56. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $152,657.55. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $11,975.49. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $11,975.49.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $190.56 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.0002588, captured at 2:04 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $0.8157 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:37:26 PM | sell | $56.07 | $0.8238 | 0.01779 | 0.0002614 | 68.05 | 0x79...1fa0 | |
| 11/18/2025 | 6:37:27 PM | sell | $3.7 | $0.8157 | 0.001175 | 0.0002588 | 4.54 | 0xa1...7748 | |
| 11/18/2025 | 4:50:18 AM | buy | $79.46 | $0.7811 | 0.02663 | 0.0002618 | 101.72 | 0xc6...c6be | |
| 11/17/2025 | 9:35:58 PM | sell | $51.32 | $0.773 | 0.01719 | 0.000259 | 66.38 | 0xd1...ac38 | |
| 11/16/2025 | 3:40:44 PM | sell | $31.42 | $0.835 | 0.009886 | 0.0002627 | 37.62 | 0x52...6e3d | |
| 11/16/2025 | 1:30:34 PM | sell | $12.14 | $0.8351 | 0.003849 | 0.0002646 | 14.54 | 0x58...2549 | |
| 11/16/2025 | 11:08:12 AM | sell | $18.63 | $0.858 | 0.005774 | 0.0002659 | 21.71 | 0x69...f321 | |
| 11/16/2025 | 3:17:52 AM | buy | $61.79 | $0.8504 | 0.0193 | 0.0002656 | 72.65 | 0x31...4083 | |
| 11/16/2025 | 1:34:27 AM | sell | $72.9 | $0.8349 | 0.0231 | 0.0002645 | 87.31 | 0x31...c981 | |
| 11/16/2025 | 1:34:27 AM | buy | $0.4756 | $0.8299 | 0.0001507 | 0.0002629 | 0.5731 | 0x2e...0ba9 | |
| 11/16/2025 | 1:29:56 AM | sell | $70.07 | $0.8545 | 0.0222 | 0.0002708 | 82 | 0x5f...8cf7 | |
| 11/15/2025 | 12:36:27 PM | buy | $1.91 | $0.8721 | 0.0006041 | 0.0002755 | 2.19 | 0x54...8883 | |
| 11/15/2025 | 12:36:26 PM | buy | $23.53 | $0.8685 | 0.007435 | 0.0002743 | 27.09 | 0xd6...a442 | |
| 11/15/2025 | 1:26:36 AM | buy | $3.68 | $0.8611 | 0.00117 | 0.0002731 | 4.28 | 0xbd...3b3c | |
| 11/15/2025 | 1:26:35 AM | sell | $31.18 | $0.8598 | 0.009894 | 0.0002727 | 36.27 | 0x71...d9e3 | |
| 11/14/2025 | 11:04:53 PM | sell | $66.61 | $0.8629 | 0.02139 | 0.0002771 | 77.19 | 0x7f...af9d | |
| 11/14/2025 | 4:38:28 PM | buy | $26.66 | $0.9134 | 0.008195 | 0.0002807 | 29.19 | 0x74...b7dd | |
| 11/14/2025 | 2:57:10 PM | sell | $0.8887 | $0.8887 | 0.0002779 | 0.0002779 | 1 | 0xc1...5f6b | |
| 11/14/2025 | 11:52:51 AM | buy | $56.89 | $0.8699 | 0.01811 | 0.000277 | 65.39 | 0x43...3e63 | |
| 11/14/2025 | 7:40:23 AM | buy | $61.87 | $0.8691 | 0.01935 | 0.0002718 | 71.19 | 0xbc...dc8a |