- WhatToFarm
- Arbitrum
- Joe Trader
- TIA.n-WETH LPs
Info about TIA.n-WETH pair
- Pooled TIA.n:
- 29,465.37
- Pooled WETH:
- $89.61
TIA.n/WETH price stats on Arbitrum
As of April 29, 2024, the current price of TIA.n token on DEX Joe Trader is $9.68. TIA.n price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $113,416.30. TIA.n token contract is 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C with a market cap $1,796,814.55. The liquidity pool contract is 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 with total value locked (TVL) of $569,270.86. The TIA.n/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TIA.n/WETH now?
The current liquidity of TIA.n/WETH with the contract address 0x371DdfC191DAAA45336f19Cd4c5Edf2C659074c4 is $569,270.86.
How many transactions are there in the TIA.n/WETH pool in the last 24 hours?
The total transactions of TIA.n/WETH is 516 in the last 24 hours, 229 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the TIA.n/WETH pool in the last 24 hours?
TIA.n/WETH pool has a trading volume of $113,416.30 in the last 24 hours.
What is the exchange rate of 1 TIA.n to WETH?
The exchange rate of 1 TIA.n to WETH is 0.003048, captured at 10:00 AM UTC.
How much is 1 TIA.n in dollars?
The price of converting 1 TIA.n to USD is $9.68 today.
TIA.n-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:59:08 AM | buy | $254.42 | $9.68 | 0.08 | 0.003048 | 26.28 | 0xd0...d35c | |
| 2024.04.29 | 9:57:29 AM | buy | $112.94 | $9.67 | 0.04 | 0.003044 | 11.68 | 0x29...db3a | |
| 2024.04.29 | 9:49:31 AM | sell | $4.40 | $9.61 | 0.00 | 0.003024 | 0.46 | 0xc8...1bb6 | |
| 2024.04.29 | 9:44:16 AM | buy | $316.11 | $9.62 | 0.10 | 0.003039 | 32.87 | 0x7c...6551 | |
| 2024.04.29 | 9:36:19 AM | sell | $114.81 | $9.57 | 0.04 | 0.003019 | 12.00 | 0xc5...dffd | |
| 2024.04.29 | 9:35:51 AM | buy | $634.40 | $9.62 | 0.20 | 0.003032 | 65.97 | 0x1b...0b88 | |
| 2024.04.29 | 9:33:50 AM | sell | $109.23 | $9.54 | 0.03 | 0.003008 | 11.45 | 0xae...af62 | |
| 2024.04.29 | 9:33:10 AM | buy | $343.40 | $9.58 | 0.11 | 0.003024 | 35.85 | 0xf5...67ca | |
| 2024.04.29 | 9:32:23 AM | sell | $98.13 | $9.52 | 0.03 | 0.003003 | 10.31 | 0x8f...039e | |
| 2024.04.29 | 9:32:06 AM | sell | $265.70 | $9.53 | 0.08 | 0.003007 | 27.88 | 0x04...52ef | |
| 2024.04.29 | 9:31:18 AM | buy | $469.65 | $9.58 | 0.15 | 0.003023 | 49.00 | 0x88...8162 | |
| 2024.04.29 | 9:30:25 AM | sell | $218.73 | $9.51 | 0.07 | 0.003002 | 22.00 | 0x64...f746 | |
| 2024.04.29 | 9:27:54 AM | sell | $276.93 | $9.53 | 0.09 | 0.003007 | 29.07 | 0x6f...bfb9 | |
| 2024.04.29 | 9:26:40 AM | sell | $240.97 | $9.55 | 0.08 | 0.003013 | 25.24 | 0x8d...5fff | |
| 2024.04.29 | 9:25:07 AM | buy | $276.16 | $9.62 | 0.09 | 0.00303 | 28.71 | 0xc5...b832 | |
| 2024.04.29 | 9:24:09 AM | buy | $197.76 | $9.6 | 0.06 | 0.003025 | 20.59 | 0xae...1a52 | |
| 2024.04.29 | 9:21:42 AM | buy | $42.42 | $9.59 | 0.01 | 0.003023 | 4.42 | 0x01...f046 | |
| 2024.04.29 | 9:20:06 AM | buy | $10.84 | $9.58 | 0.00 | 0.003022 | 1.13 | 0x81...e624 | |
| 2024.04.29 | 9:18:28 AM | buy | $31.70 | $9.58 | 0.01 | 0.003022 | 3.31 | 0xe6...9824 | |
| 2024.04.29 | 9:17:42 AM | buy | $180.65 | $9.57 | 0.06 | 0.00302 | 18.88 | 0x76...365e |