- WhatToFarm
- Arbitrum
- Joe Trader
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 30,628.6
- Pooled WETH:
- $1.8
RDNT/WETH price stats on Arbitrum
As of May 18, 2024, the current price of RDNT token on DEX Joe Trader is $0.1832. RDNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.78. RDNT token contract is 0x0C4681e6C0235179ec3D4F4fc4DF3d14FDD96017 with a market cap $78,468,794.51. The liquidity pool contract is 0xE56e91adb89d78cb13f4f2439BfA7c34485Fe893 with total value locked (TVL) of $11,232.37. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0xE56e91adb89d78cb13f4f2439BfA7c34485Fe893 is $11,232.37.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $5.78 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00005881, captured at 9:53 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1832 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:30:27 AM | sell | $5.78 | $0.1832 | 0.00 | 0.00005881 | 31.56 | 0x47...04cb | |
| 2024.05.17 | 7:21:51 AM | sell | $8.15 | $0.1779 | 0.00 | 0.00005896 | 45.80 | 0x3c...b2e8 | |
| 2024.05.16 | 11:43:45 PM | buy | $14.10 | $0.1744 | 0.00 | 0.00005924 | 80.86 | 0x00...82ae | |
| 2024.05.16 | 11:21:15 PM | buy | $12.31 | $0.173 | 0.00 | 0.00005895 | 71.18 | 0x93...b1f9 | |
| 2024.05.16 | 9:51:04 PM | buy | $0.27 | $0.1729 | 0.00 | 0.00005881 | 1.56 | 0x58...e898 | |
| 2024.05.16 | 7:12:10 PM | buy | $0.26 | $0.1735 | 0.00 | 0.0000588 | 1.49 | 0x7a...883e | |
| 2024.05.16 | 6:48:43 PM | buy | $6.96 | $0.1732 | 0.00 | 0.00005872 | 40.17 | 0xe5...a299 | |
| 2024.05.16 | 11:27:50 AM | buy | $0.65 | $0.1757 | 0.00 | 0.00005864 | 3.69 | 0xac...a233 | |
| 2024.05.16 | 11:27:38 AM | buy | $19.30 | $0.1751 | 0.01 | 0.00005842 | 110.25 | 0x7f...6d01 | |
| 2024.05.16 | 11:27:37 AM | sell | $60.53 | $0.1754 | 0.02 | 0.00005852 | 345.17 | 0x8f...bc0b | |
| 2024.05.15 | 3:50:34 PM | sell | $14.51 | $0.1769 | 0.00 | 0.00005934 | 82.01 | 0xa8...2da7 | |
| 2024.05.15 | 1:15:22 PM | buy | $12.34 | $0.1758 | 0.00 | 0.00005972 | 70.18 | 0x3b...0774 | |
| 2024.05.15 | 12:57:19 PM | buy | $14.23 | $0.1752 | 0.00 | 0.00005942 | 81.21 | 0x25...74aa | |
| 2024.05.15 | 12:52:12 PM | buy | $1.02 | $0.1743 | 0.00 | 0.00005925 | 5.87 | 0x37...852f | |
| 2024.05.15 | 8:49:33 AM | sell | $14.30 | $0.1714 | 0.00 | 0.00005905 | 83.43 | 0x0b...57f3 | |
| 2024.05.15 | 6:52:21 AM | sell | $14.22 | $0.1724 | 0.00 | 0.00005937 | 82.49 | 0xc9...6ebd | |
| 2024.05.14 | 9:20:48 PM | sell | $12.71 | $0.1726 | 0.00 | 0.00005967 | 73.64 | 0x15...5bc1 | |
| 2024.05.14 | 8:14:38 PM | sell | $5.81 | $0.1739 | 0.00 | 0.00005988 | 33.39 | 0x19...c99d | |
| 2024.05.14 | 7:43:51 PM | sell | $9.25 | $0.1739 | 0.00 | 0.00006005 | 53.20 | 0xb3...bf3c | |
| 2024.05.14 | 12:22:42 PM | buy | $11.20 | $0.1762 | 0.00 | 0.00006039 | 63.58 | 0x2d...0a9a |