- WhatToFarm
- Arbitrum
- LFJ
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 31.26
- Pooled WETH:
- $0.002971
JOE/WETH price stats on Arbitrum
As of May 10, 2025, the current price of JOE token on DEX LFJ is $0.2317. JOE price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $429.84. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $2,642,354.59. The liquidity pool contract is 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 with total value locked (TVL) of $14.49. The JOE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 is $14.49.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $429.84 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.00009504, captured at 7:12 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2317 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:10:38 PM | buy | $201.1 | $0.2317 | 0.08247 | 0.00009504 | 30.78 | 0xee...4ba1 | |
| 05/10/2025 | 3:10:38 PM | sell | $200.92 | $0.2317 | 0.0824 | 0.00009504 | 30.18 | 0xe9...2641 | |
| 05/10/2025 | 2:21:54 PM | sell | $0.04174 | $0.2205 | 0.00001726 | 0.00009123 | 0.1892 | 0x19...a012 | |
| 05/10/2025 | 2:57:09 AM | sell | $1.05 | $0.2155 | 0.0004497 | 0.00009205 | 4.24 | 0xe3...20b2 | |
| 05/10/2025 | 2:57:08 AM | buy | $13.91 | $0.2155 | 0.005942 | 0.00009205 | 21.35 | 0xf5...27e3 | |
| 05/10/2025 | 2:57:08 AM | sell | $12.8 | $0.2155 | 0.005469 | 0.00009205 | 17 | 0xe3...5aaa | |
| 05/09/2025 | 8:42:01 PM | buy | $0.00001231 | $0.2133 | 0.085272 | 0.00009128 | 0.00005775 | 0x45...ea20 | |
| 05/09/2025 | 9:41:07 AM | sell | $0.01433 | $0.2124 | 0.056136 | 0.00009093 | 0.06747 | 0x2f...6e34 | |
| 05/08/2025 | 6:27:36 PM | sell | $0.1356 | $0.1917 | 0.00006594 | 0.0000932 | 0.7074 | 0x28...f5b1 | |
| 05/07/2025 | 11:47:00 AM | sell | $0.08925 | $0.1779 | 0.00004859 | 0.00009689 | 0.5015 | 0xab...5045 | |
| 05/07/2025 | 8:56:50 AM | sell | $0.03552 | $0.1822 | 0.00001932 | 0.00009911 | 0.1949 | 0xef...2a81 | |
| 05/05/2025 | 5:41:49 AM | buy | $0.001802 | $0.1807 | 0.051 | 0.0001003 | 0.009968 | 0x91...ae5b | |
| 05/03/2025 | 11:26:34 AM | sell | $0.1158 | $0.1857 | 0.00006347 | 0.0001017 | 0.6236 | 0xdc...5797 | |
| 05/01/2025 | 8:48:34 PM | sell | $0.126 | $0.1958 | 0.00006834 | 0.0001062 | 0.6435 | 0xf8...b9fa | |
| 04/30/2025 | 6:30:47 AM | sell | $0.007673 | $0.1964 | 0.054244 | 0.0001086 | 0.03905 | 0xd0...fcd8 | |
| 04/30/2025 | 1:51:49 AM | sell | $0.004228 | $0.1956 | 0.052354 | 0.0001089 | 0.02161 | 0x32...9c40 | |
| 04/29/2025 | 2:02:27 AM | sell | $0.009827 | $0.1966 | 0.055456 | 0.0001091 | 0.04997 | 0xd9...9c37 | |
| 04/27/2025 | 3:27:02 AM | sell | $0.15 | $0.2035 | 0.00008276 | 0.0001122 | 0.7373 | 0x56...2c23 | |
| 04/26/2025 | 1:57:53 PM | buy | $0.08888 | $0.2038 | 0.00004976 | 0.000114 | 0.4361 | 0x1e...f7f4 | |
| 04/24/2025 | 2:56:32 PM | buy | $0.01062 | $0.1985 | 0.056 | 0.0001121 | 0.0535 | 0x69...bd1c |