- WhatToFarm
- Arbitrum
- Joe Trader
- JOE-WETH LPs
Info about JOE-WETH pair
- Pooled JOE:
- 36.54
- Pooled WETH:
- $0.006227
JOE/WETH price stats on Arbitrum
As of April 25, 2024, the current price of JOE token on DEX Joe Trader is $0.5314. JOE price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.88. JOE token contract is 0x371c7ec6D8039ff7933a2AA28EB827Ffe1F52f07 with a market cap $18,424,206.62. The liquidity pool contract is 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 with total value locked (TVL) of $38.92. The JOE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JOE/WETH now?
The current liquidity of JOE/WETH with the contract address 0x4bD82226469519cB9336303bA2dE3897d7eC2a15 is $38.92.
How many transactions are there in the JOE/WETH pool in the last 24 hours?
The total transactions of JOE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JOE/WETH pool in the last 24 hours?
JOE/WETH pool has a trading volume of $66.88 in the last 24 hours.
What is the exchange rate of 1 JOE to WETH?
The exchange rate of 1 JOE to WETH is 0.0001701, captured at 3:26 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5314 today.
JOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:37:43 PM | buy | $0.10 | $0.5314 | 0.00 | 0.0001701 | 0.19 | 0xf5...8afd | |
| 2024.04.25 | 6:23:06 AM | buy | $6.95 | $0.5336 | 0.00 | 0.0001687 | 15.27 | 0x1c...9a66 | |
| 2024.04.25 | 6:23:05 AM | sell | $15.84 | $0.5336 | 0.01 | 0.0001687 | 24.82 | 0xa1...0e77 | |
| 2024.04.25 | 6:23:06 AM | sell | $2.29 | $0.5336 | 0.00 | 0.0001687 | 3.85 | 0x3c...a0ef | |
| 2024.04.25 | 6:23:05 AM | sell | $15.00 | $0.5336 | 0.00 | 0.0001687 | 7.66 | 0xd6...f1fe | |
| 2024.04.25 | 6:23:05 AM | buy | $25.00 | $0.5336 | 0.01 | 0.0001687 | 20.53 | 0x50...dcd2 | |
| 2024.04.25 | 5:40:28 AM | sell | $0.04 | $0.5446 | 0.00 | 0.0001726 | 0.08 | 0xdd...81c5 | |
| 2024.04.25 | 1:59:30 AM | sell | $0.65 | $0.5643 | 0.00 | 0.0001787 | 1.15 | 0x28...5b57 | |
| 2024.04.23 | 9:58:01 AM | buy | $0.28 | $0.5072 | 0.00 | 0.0001602 | 0.55 | 0xc3...c41b | |
| 2024.04.23 | 9:58:01 AM | buy | $1.32 | $0.4983 | 0.00 | 0.0001574 | 2.40 | 0xd2...b86f | |
| 2024.04.23 | 9:58:00 AM | sell | $29.22 | $0.4983 | 0.01 | 0.0001574 | 23.05 | 0x74...4927 | |
| 2024.04.23 | 9:58:00 AM | buy | $27.78 | $0.4983 | 0.01 | 0.0001574 | 20.25 | 0x67...f171 | |
| 2024.04.22 | 8:51:17 PM | sell | $2.95 | $0.7637 | 0.00 | 0.0002395 | 4.44 | 0x70...3f8f | |
| 2024.04.22 | 8:51:16 PM | sell | $12.54 | $0.7637 | 0.00 | 0.0002395 | 10.72 | 0xb0...9327 | |
| 2024.04.22 | 8:51:16 PM | buy | $15.50 | $0.7637 | 0.00 | 0.0002395 | 15.08 | 0x1f...36b8 | |
| 2024.04.22 | 11:13:53 AM | buy | $0.32 | $0.5797 | 0.00 | 0.0001808 | 0.55 | 0xb4...3ede | |
| 2024.04.22 | 10:11:25 AM | buy | $0.01 | $0.5728 | 0.00 | 0.000178 | 0.01 | 0x17...26fe | |
| 2024.04.21 | 10:48:33 AM | buy | $0.54 | $0.5489 | 0.00 | 0.0001731 | 0.99 | 0x8c...8af7 | |
| 2024.04.21 | 10:48:18 AM | sell | $35.79 | $0.533 | 0.01 | 0.0001679 | 23.71 | 0xc5...1ba4 | |
| 2024.04.21 | 10:48:17 AM | buy | $35.30 | $0.533 | 0.01 | 0.0001679 | 22.67 | 0x6f...635f |