- WhatToFarm
- Arbitrum
- Joe Trader
- GNS-WETH LPs
Info about GNS-WETH pair
- Pooled GNS:
- 856.18
- Pooled WETH:
- $0.6516
GNS/WETH price stats on Arbitrum
As of June 29, 2025, the current price of GNS token on DEX Joe Trader is $1.85. GNS price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $766.47. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $38,675,237.26. The liquidity pool contract is 0x0E80161d953BadA1F4Ec71647cCcfDb64E9c9696 with total value locked (TVL) of $3,176.15. The GNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/WETH now?
The current liquidity of GNS/WETH with the contract address 0x0E80161d953BadA1F4Ec71647cCcfDb64E9c9696 is $3,176.15.
How many transactions are there in the GNS/WETH pool in the last 24 hours?
The total transactions of GNS/WETH is 161 in the last 24 hours, 68 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the GNS/WETH pool in the last 24 hours?
GNS/WETH pool has a trading volume of $766.47 in the last 24 hours.
What is the exchange rate of 1 GNS to WETH?
The exchange rate of 1 GNS to WETH is 0.000762, captured at 3:55 AM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $1.85 today.
GNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:57:25 AM | buy | $2.79 | $1.85 | 0.001146 | 0.000762 | 1.5 | 0xfe...cfd3 | |
| 06/29/2025 | 12:52:08 AM | buy | $2.68 | $1.85 | 0.001102 | 0.0007594 | 1.45 | 0x33...0a56 | |
| 06/29/2025 | 12:43:45 AM | buy | $2.73 | $1.84 | 0.001123 | 0.0007568 | 1.48 | 0x08...7b6c | |
| 06/28/2025 | 10:43:56 PM | sell | $5.24 | $1.83 | 0.002153 | 0.0007534 | 2.85 | 0x53...ebc3 | |
| 06/28/2025 | 10:10:36 PM | sell | $2.02 | $1.84 | 0.0008315 | 0.0007569 | 1.09 | 0x43...867f | |
| 06/28/2025 | 10:07:03 PM | sell | $2.62 | $1.85 | 0.001076 | 0.0007591 | 1.41 | 0x0c...f71a | |
| 06/28/2025 | 8:17:04 PM | sell | $2.71 | $1.85 | 0.001114 | 0.0007617 | 1.46 | 0x05...7272 | |
| 06/28/2025 | 8:11:59 PM | sell | $2.57 | $1.86 | 0.001053 | 0.0007642 | 1.37 | 0x2a...39a7 | |
| 06/28/2025 | 7:52:04 PM | buy | $2.72 | $1.87 | 0.001117 | 0.0007688 | 1.45 | 0x9b...c5bd | |
| 06/28/2025 | 7:51:35 PM | sell | $5.69 | $1.86 | 0.002334 | 0.0007656 | 3.04 | 0xf0...4e41 | |
| 06/28/2025 | 7:51:33 PM | buy | $15.4 | $1.86 | 0.00631 | 0.0007655 | 8.24 | 0x00...4246 | |
| 06/28/2025 | 7:17:12 PM | sell | $2.72 | $1.84 | 0.001117 | 0.0007549 | 1.47 | 0xb3...5563 | |
| 06/28/2025 | 7:12:28 PM | sell | $3.01 | $1.84 | 0.001234 | 0.0007577 | 1.62 | 0x96...80f4 | |
| 06/28/2025 | 7:06:59 PM | buy | $0.2097 | $1.86 | 0.00008593 | 0.0007636 | 0.1125 | 0x4a...4a7f | |
| 06/28/2025 | 7:06:55 PM | sell | $4.36 | $1.85 | 0.001788 | 0.000761 | 2.35 | 0xd8...f1fc | |
| 06/28/2025 | 7:06:33 PM | sell | $2.71 | $1.86 | 0.001113 | 0.0007644 | 1.45 | 0x90...5d9e | |
| 06/28/2025 | 7:06:09 PM | sell | $3.15 | $1.87 | 0.001292 | 0.0007672 | 1.68 | 0xeb...8d07 | |
| 06/28/2025 | 7:06:01 PM | sell | $3.63 | $1.88 | 0.00149 | 0.0007705 | 1.93 | 0x07...263d | |
| 06/28/2025 | 5:48:29 PM | buy | $5.31 | $1.88 | 0.002181 | 0.0007743 | 2.81 | 0xb7...c2f1 | |
| 06/28/2025 | 5:25:19 PM | buy | $1.02 | $1.87 | 0.0004225 | 0.0007712 | 0.5478 | 0x5b...9194 |