Info about WETH-USDC pair
- Pooled WETH:
- 0.02128
- Pooled USDC:
- $48.23
WETH/USDC price stats on Arbitrum
As of September 8, 2024, the current price of WETH token on DEX Janis DEX is $2,265.43. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $531,493,374.04. The liquidity pool contract is 0x1059d792D7A4e5Fa676509D89f1d5c733dAa5192 with total value locked (TVL) of $96.46. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1059d792D7A4e5Fa676509D89f1d5c733dAa5192 is $96.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,265.43, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.43 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:58:21 PM | buy | $0.1009 | $2,265.43 | 0.1009 | 2,265.43 | 0.00004454 | 0x33...3220 | |
09/07/2024 | 6:57:22 AM | buy | $0.4552 | $2,239.32 | 0.4552 | 2,239.32 | 0.0002032 | 0xde...0c05 | |
09/06/2024 | 7:30:39 PM | sell | $0.8076 | $2,246.82 | 0.8076 | 2,246.82 | 0.0003594 | 0xf8...f019 | |
09/06/2024 | 3:57:48 PM | sell | $0.811 | $2,323.18 | 0.811 | 2,323.18 | 0.0003491 | 0x92...15e4 | |
09/06/2024 | 10:23:17 AM | sell | $0.2281 | $2,372.99 | 0.2281 | 2,372.99 | 0.00009613 | 0x95...56b9 | |
09/05/2024 | 7:54:46 PM | sell | $0.3934 | $2,402.96 | 0.3934 | 2,402.96 | 0.0001637 | 0x02...2d9b | |
09/03/2024 | 4:12:24 PM | sell | $0.8011 | $2,461 | 0.8011 | 2,461 | 0.0003255 | 0x52...308c | |
09/02/2024 | 10:19:51 AM | buy | $0.5046 | $2,485.55 | 0.5046 | 2,485.55 | 0.000203 | 0x28...787a | |
09/01/2024 | 5:57:47 AM | sell | $0.8091 | $2,490.61 | 0.8091 | 2,490.61 | 0.0003248 | 0x53...8ed4 | |
08/30/2024 | 6:49:45 PM | buy | $1.02 | $2,490 | 1.02 | 2,490 | 0.0004104 | 0x1e...5f28 | |
08/30/2024 | 4:41:50 PM | buy | $0.1086 | $2,434.92 | 0.1086 | 2,434.92 | 0.00004462 | 0x04...18d0 | |
08/30/2024 | 3:44:21 PM | sell | $1.11 | $2,474.27 | 1.11 | 2,474.27 | 0.0004518 | 0x52...db61 | |
08/29/2024 | 7:45:50 PM | sell | $0.2328 | $2,541.29 | 0.2328 | 2,541.29 | 0.00009162 | 0xbf...8476 | |
08/29/2024 | 1:05:23 PM | buy | $0.5154 | $2,537.36 | 0.5154 | 2,537.36 | 0.0002031 | 0x99...357c | |
08/28/2024 | 12:27:49 PM | buy | $0.3555 | $2,494.28 | 0.3555 | 2,494.28 | 0.0001425 | 0xe5...319f | |
08/28/2024 | 6:42:12 AM | buy | $0.2441 | $2,464.83 | 0.2441 | 2,464.83 | 0.00009906 | 0xb5...5e2a | |
08/27/2024 | 11:01:55 PM | sell | $1.47 | $2,512.5 | 1.47 | 2,512.5 | 0.0005855 | 0x2f...2c7c | |
08/26/2024 | 8:06:06 PM | sell | $0.8091 | $2,712.2 | 0.8091 | 2,712.2 | 0.0002983 | 0x0b...917b | |
08/24/2024 | 6:58:27 PM | buy | $0.1123 | $2,759.28 | 0.1123 | 2,759.28 | 0.00004071 | 0x81...fa69 | |
08/24/2024 | 9:05:47 AM | buy | $0.2842 | $2,738.73 | 0.2842 | 2,738.73 | 0.0001037 | 0x0d...e089 |