- WhatToFarm
- Arbitrum
- Janis DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 167.13
- Pooled WETH:
- $0.03652
ARB/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ARB token on DEX Janis DEX is $0.4917. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,020,756,945.98. The liquidity pool contract is 0xEE825736cA400347A548970eAb2253f456D25e01 with total value locked (TVL) of $167.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xEE825736cA400347A548970eAb2253f456D25e01 is $167.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000214, captured at 2:12 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4917 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 3:48:47 PM | buy | $1.89 | $0.4917 | 0.0008234 | 0.000214 | 3.84 | 0xd9...8f09 | |
| 09/05/2024 | 3:12:27 PM | buy | $0.9622 | $0.4933 | 0.0004034 | 0.0002068 | 1.95 | 0xf4...fae2 | |
| 09/05/2024 | 1:36:47 AM | sell | $0.5821 | $0.5041 | 0.0002368 | 0.000205 | 1.15 | 0xc9...72f9 | |
| 09/04/2024 | 4:41:06 PM | buy | $1 | $0.508 | 0.0004036 | 0.0002049 | 1.96 | 0x95...602f | |
| 08/29/2024 | 6:36:20 PM | sell | $1.21 | $0.52 | 0.0004775 | 0.0002045 | 2.33 | 0x07...b05b | |
| 08/28/2024 | 5:13:16 PM | sell | $1.02 | $0.5287 | 0.000405 | 0.0002096 | 1.93 | 0xbc...b082 | |
| 08/27/2024 | 10:44:32 AM | sell | $0.7335 | $0.5648 | 0.0002775 | 0.0002137 | 1.29 | 0x3e...9dd8 | |
| 08/25/2024 | 6:46:24 PM | buy | $0.08659 | $0.5992 | 0.00003121 | 0.000216 | 0.1445 | 0xb8...596e | |
| 08/25/2024 | 7:42:42 AM | sell | $1.25 | $0.5959 | 0.0004595 | 0.0002177 | 2.11 | 0x4a...2b71 | |
| 08/25/2024 | 5:13:01 AM | sell | $0.1544 | $0.6107 | 0.00005583 | 0.0002208 | 0.2528 | 0x9a...bd11 | |
| 08/25/2024 | 5:13:01 AM | sell | $0.1988 | $0.6128 | 0.00007187 | 0.0002215 | 0.3243 | 0x04...0228 | |
| 08/24/2024 | 5:56:28 AM | buy | $1.11 | $0.6071 | 0.0004034 | 0.0002204 | 1.83 | 0x1c...dc6e | |
| 08/23/2024 | 6:41:11 PM | buy | $0.7951 | $0.5916 | 0.0002907 | 0.0002163 | 1.34 | 0x12...7f42 | |
| 08/22/2024 | 6:52:08 AM | buy | $1.06 | $0.5579 | 0.0004054 | 0.0002121 | 1.91 | 0xae...8a8e | |
| 08/21/2024 | 6:27:03 PM | buy | $0.9115 | $0.5481 | 0.0003455 | 0.0002077 | 1.66 | 0x54...24aa | |
| 08/16/2024 | 9:40:13 PM | sell | $0.4288 | $0.5359 | 0.0001647 | 0.0002059 | 0.8001 | 0xe2...b13e | |
| 08/16/2024 | 9:21:43 AM | sell | $1.05 | $0.5483 | 0.000403 | 0.0002092 | 1.92 | 0x71...533b | |
| 08/15/2024 | 6:53:53 PM | buy | $0.9568 | $0.5353 | 0.0003757 | 0.0002102 | 1.78 | 0x17...49dc | |
| 08/15/2024 | 6:53:21 PM | sell | $0.6295 | $0.5308 | 0.0002474 | 0.0002086 | 1.18 | 0x97...4769 | |
| 08/15/2024 | 6:53:20 PM | sell | $0.664 | $0.5384 | 0.0002609 | 0.0002116 | 1.23 | 0x75...70b5 |