- WhatToFarm
- Arbitrum
- Janis DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001831
- Pooled WETH:
- $0.04671
WBTC/WETH price stats on Arbitrum
As of October 18, 2024, the current price of WBTC token on DEX Janis DEX is $65,682.59. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $655,310,903.58. The liquidity pool contract is 0xba65123A26F24249Be69cA575727bf9E66eb47AB with total value locked (TVL) of $242.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xba65123A26F24249Be69cA575727bf9E66eb47AB is $242.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.34, captured at 6:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,682.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2024 | 4:59:49 PM | buy | $1.04 | $65,682.59 | 0.0004024 | 25.34 | 0.00001588 | 0x4f...1716 | |
| 10/14/2024 | 10:27:39 PM | sell | $0.9779 | $66,434.04 | 0.0003712 | 25.22 | 0.00001472 | 0x4b...1aca | |
| 10/02/2024 | 9:11:14 PM | buy | $1.03 | $59,896.69 | 0.0004367 | 25.29 | 0.00001727 | 0x9b...5547 | |
| 10/02/2024 | 2:32:11 PM | buy | $1.01 | $60,537.36 | 0.0004181 | 24.83 | 0.00001684 | 0xde...933b | |
| 10/01/2024 | 3:58:19 PM | buy | $1.02 | $61,696.88 | 0.0004048 | 24.38 | 0.0000166 | 0xb4...9961 | |
| 10/01/2024 | 8:33:42 AM | sell | $0.9072 | $64,164.98 | 0.0003429 | 24.25 | 0.00001414 | 0x9d...ff97 | |
| 09/26/2024 | 1:24:32 AM | buy | $0.9979 | $62,648.55 | 0.0003877 | 24.34 | 0.00001593 | 0x52...42da | |
| 09/23/2024 | 2:57:31 PM | sell | $1.07 | $64,091.3 | 0.0004039 | 24.07 | 0.00001678 | 0x09...5371 | |
| 09/21/2024 | 11:53:01 PM | sell | $1.05 | $64,218.44 | 0.0004043 | 24.5 | 0.0000165 | 0x4f...85ab | |
| 09/20/2024 | 3:58:44 PM | sell | $1.03 | $63,824.71 | 0.000404 | 24.94 | 0.0000162 | 0x18...34cb | |
| 09/20/2024 | 4:36:23 AM | sell | $1.02 | $64,385.59 | 0.000404 | 25.37 | 0.00001592 | 0x19...585c | |
| 09/19/2024 | 9:25:07 AM | sell | $0.3249 | $62,497.89 | 0.0001334 | 25.67 | 0.0552 | 0x9e...98dc | |
| 09/18/2024 | 12:47:26 AM | buy | $0.9327 | $59,484.71 | 0.0004018 | 25.63 | 0.00001568 | 0x35...98bc | |
| 09/15/2024 | 11:37:30 PM | buy | $1 | $58,363.86 | 0.0004322 | 25.18 | 0.00001716 | 0x55...e162 | |
| 09/15/2024 | 4:27:23 PM | buy | $0.9639 | $59,177.21 | 0.0004027 | 24.72 | 0.00001629 | 0x74...4640 | |
| 09/11/2024 | 6:36:33 PM | buy | $0.9463 | $57,145.58 | 0.0004023 | 24.29 | 0.00001656 | 0xa3...156f | |
| 09/06/2024 | 7:29:02 PM | buy | $1.05 | $53,023.63 | 0.0004729 | 23.83 | 0.00001984 | 0x27...e7fe | |
| 08/28/2024 | 5:26:55 PM | sell | $1.01 | $59,607.57 | 0.0004049 | 23.69 | 0.00001709 | 0xf9...7317 | |
| 08/27/2024 | 11:16:57 PM | buy | $0.9879 | $58,389.07 | 0.0004027 | 23.8 | 0.00001692 | 0xa0...1c45 | |
| 08/27/2024 | 11:24:55 AM | buy | $1.05 | $61,625.19 | 0.0004021 | 23.38 | 0.0000172 | 0x08...d049 |