- WhatToFarm
- Arbitrum
- Janis DEX
- JO-WETH LPs
Info about JO-WETH pair
- Pooled JO:
- 7,753.08
- Pooled WETH:
- $0.02752
JO/WETH price stats on Arbitrum
As of September 8, 2024, the current price of JO token on DEX Janis DEX is $0.00799. JO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JO token contract is 0x8695442E1a8Fcd394040b78B3827C841Db9b4A1c with a market cap $803.35. The liquidity pool contract is 0xCdac03a649b8715DC7d0B37105b9774Fd2adA31D with total value locked (TVL) of $124.57. The JO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JO/WETH now?
The current liquidity of JO/WETH with the contract address 0xCdac03a649b8715DC7d0B37105b9774Fd2adA31D is $124.57.
How many transactions are there in the JO/WETH pool in the last 24 hours?
The total transactions of JO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JO/WETH pool in the last 24 hours?
JO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JO to WETH?
The exchange rate of 1 JO to WETH is 0.000003531, captured at 2:19 AM UTC.
How much is 1 JO in dollars?
The price of converting 1 JO to USD is $0.00799 today.
JO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:07:34 PM | buy | $0.4543 | $0.00799 | 0.0002007 | 0.053531 | 56.85 | 0x5b...1104 | |
| 09/04/2024 | 2:13:39 AM | buy | $0.7992 | $0.008174 | 0.0003385 | 0.053462 | 97.77 | 0x34...194a | |
| 09/02/2024 | 9:21:12 PM | sell | $0.5207 | $0.008746 | 0.0002043 | 0.053431 | 59.53 | 0x1f...ce7b | |
| 09/01/2024 | 11:15:21 PM | buy | $0.4842 | $0.00831 | 0.0002007 | 0.053445 | 58.26 | 0x78...96a5 | |
| 08/28/2024 | 9:23:29 PM | sell | $0.5215 | $0.008753 | 0.0002045 | 0.053432 | 59.57 | 0xd2...94f3 | |
| 08/27/2024 | 11:12:10 PM | buy | $0.996 | $0.00842 | 0.0004046 | 0.05342 | 118.29 | 0xc4...1cf2 | |
| 08/27/2024 | 12:22:30 PM | buy | $0.5262 | $0.008766 | 0.0002007 | 0.053344 | 60.03 | 0xf4...2da5 | |
| 08/23/2024 | 9:09:20 PM | sell | $0.5441 | $0.009198 | 0.000197 | 0.05333 | 59.14 | 0xc6...81bc | |
| 08/18/2024 | 10:06:15 AM | sell | $0.5231 | $0.008973 | 0.000197 | 0.05338 | 58.29 | 0xee...109f | |
| 08/15/2024 | 6:50:48 PM | buy | $0.7995 | $0.008607 | 0.0003138 | 0.053379 | 92.88 | 0xe1...0217 | |
| 08/12/2024 | 11:09:48 PM | sell | $0.5533 | $0.009083 | 0.0002042 | 0.053352 | 60.91 | 0x33...0229 | |
| 08/08/2024 | 10:22:05 PM | sell | $0.545 | $0.00897 | 0.0002068 | 0.053403 | 60.75 | 0xd6...a5dd | |
| 08/08/2024 | 3:56:16 PM | sell | $0.4938 | $0.008657 | 0.000197 | 0.053455 | 57.04 | 0x2b...7f23 | |
| 08/07/2024 | 5:41:31 PM | buy | $0.4774 | $0.008247 | 0.0002007 | 0.053468 | 57.88 | 0x4f...969d | |
| 08/06/2024 | 12:47:58 AM | sell | $0.497 | $0.008711 | 0.0001971 | 0.053454 | 57.06 | 0xd3...3f1e | |
| 08/05/2024 | 7:52:50 AM | buy | $1.6 | $0.00802 | 0.0006828 | 0.053405 | 200.49 | 0xf2...fb76 | |
| 08/04/2024 | 9:58:31 PM | buy | $0.5484 | $0.009001 | 0.0002007 | 0.053295 | 60.92 | 0x97...0721 | |
| 08/04/2024 | 4:53:16 PM | buy | $0.568 | $0.009182 | 0.0002008 | 0.053245 | 61.86 | 0x79...c4d7 | |
| 08/03/2024 | 1:46:11 AM | buy | $0.5901 | $0.009394 | 0.0002008 | 0.053196 | 62.82 | 0x6d...e374 | |
| 08/01/2024 | 5:03:17 PM | buy | $0.6224 | $0.009756 | 0.0002008 | 0.053147 | 63.79 | 0x81...6755 |