- WhatToFarm
- Arbitrum
- Janis DEX
- J-WETH LPs
Info about J-WETH pair
- Pooled J:
- 704,515.05
- Pooled WETH:
- $0.5999
J/WETH price stats on Arbitrum
As of October 21, 2025, the current price of J token on DEX Janis DEX is $0.00337. J price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.82. J token contract is 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 with a market cap $4,194.90. The liquidity pool contract is 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 with total value locked (TVL) of $4,746.10. The J/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of J/WETH now?
The current liquidity of J/WETH with the contract address 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 is $4,746.10.
How many transactions are there in the J/WETH pool in the last 24 hours?
The total transactions of J/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the J/WETH pool in the last 24 hours?
J/WETH pool has a trading volume of $3.82 in the last 24 hours.
What is the exchange rate of 1 J to WETH?
The exchange rate of 1 J to WETH is 0.0000008526, captured at 5:31 AM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.00337 today.
J-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:54:14 PM | buy | $1.91 | $0.00337 | 0.0004833 | 0.068526 | 566.91 | 0xe2...4825 | |
| 10/20/2025 | 4:47:37 AM | sell | $1.91 | $0.003418 | 0.0004754 | 0.068492 | 559.91 | 0xb8...6583 | |
| 10/18/2025 | 7:35:03 AM | sell | $1.91 | $0.003312 | 0.0004924 | 0.068505 | 578.9 | 0xd0...23bb | |
| 10/17/2025 | 5:06:42 PM | sell | $1.31 | $0.00322 | 0.0003489 | 0.068517 | 409.68 | 0x41...8bb7 | |
| 10/17/2025 | 9:54:23 AM | buy | $2.92 | $0.003196 | 0.0007816 | 0.068545 | 914.71 | 0xee...449e | |
| 10/16/2025 | 6:28:40 PM | buy | $1.82 | $0.003332 | 0.0004664 | 0.068528 | 546.9 | 0x74...afa9 | |
| 10/15/2025 | 4:32:45 PM | buy | $1.9 | $0.003408 | 0.0004763 | 0.068514 | 559.42 | 0x08...d52e | |
| 10/14/2025 | 5:29:34 PM | sell | $3.16 | $0.003492 | 0.0007693 | 0.068484 | 906.7 | 0x56...51cd | |
| 10/14/2025 | 1:09:53 PM | buy | $1.9 | $0.003358 | 0.000483 | 0.068522 | 566.73 | 0x8b...e92a | |
| 10/14/2025 | 6:18:09 AM | buy | $1.5 | $0.003462 | 0.00037 | 0.068519 | 434.4 | 0x34...f6d2 | |
| 10/13/2025 | 6:28:06 PM | sell | $1.21 | $0.003584 | 0.0002867 | 0.068467 | 338.65 | 0xee...1058 | |
| 10/12/2025 | 5:44:14 PM | sell | $1.56 | $0.003496 | 0.0003797 | 0.068476 | 448.02 | 0x28...8a91 | |
| 10/12/2025 | 3:47:27 PM | sell | $3.56 | $0.003423 | 0.000885 | 0.068494 | 1,041.85 | 0x51...4d33 | |
| 10/11/2025 | 10:19:52 PM | buy | $0.9946 | $0.003205 | 0.0002654 | 0.068554 | 310.28 | 0x3e...d75f | |
| 10/11/2025 | 1:38:13 AM | buy | $2.88 | $0.003237 | 0.0007616 | 0.068531 | 892.74 | 0xc1...74bb | |
| 10/10/2025 | 8:26:03 PM | buy | $1.19 | $0.003427 | 0.0002963 | 0.068524 | 347.67 | 0x65...85ef | |
| 10/10/2025 | 4:20:11 PM | buy | $3.14 | $0.003509 | 0.0007623 | 0.068509 | 895.89 | 0xc0...ed1c | |
| 10/09/2025 | 9:18:27 AM | buy | $1.89 | $0.003696 | 0.0004354 | 0.068492 | 512.68 | 0x35...36d5 | |
| 10/07/2025 | 5:20:24 PM | buy | $1.7 | $0.003806 | 0.0003798 | 0.068481 | 447.89 | 0xe7...7965 | |
| 10/06/2025 | 3:50:42 PM | sell | $1.2 | $0.003932 | 0.0002578 | 0.068428 | 305.86 | 0x88...9353 |