- WhatToFarm
- Arbitrum
- Janis DEX
- J-WETH LPs
Info about J-WETH pair
- Pooled J:
- 436,375.03
- Pooled WETH:
- $0.9665
J/WETH price stats on Arbitrum
As of May 3, 2024, the current price of J token on DEX Janis DEX is $0.006744. J price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.30. J token contract is 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 with a market cap $5,377.61. The liquidity pool contract is 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 with total value locked (TVL) of $5,895.41. The J/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of J/WETH now?
The current liquidity of J/WETH with the contract address 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 is $5,895.41.
How many transactions are there in the J/WETH pool in the last 24 hours?
The total transactions of J/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the J/WETH pool in the last 24 hours?
J/WETH pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 J to WETH?
The exchange rate of 1 J to WETH is 0.000002211, captured at 1:37 PM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.006744 today.
J-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:14:29 PM | sell | $1.30 | $0.006744 | 0.00 | 0.052211 | 193.37 | 0xf4...3ef3 | |
| 2024.05.02 | 11:54:51 AM | sell | $1.30 | $0.006635 | 0.00 | 0.052213 | 195.63 | 0xda...5c4d | |
| 2024.05.01 | 8:54:21 AM | buy | $2.73 | $0.006347 | 0.00 | 0.052224 | 430.67 | 0x77...dee3 | |
| 2024.04.30 | 9:16:31 PM | sell | $11.99 | $0.006613 | 0.00 | 0.052222 | 1 812.51 | 0x88...09f0 | |
| 2024.04.30 | 12:11:31 PM | buy | $1.84 | $0.006683 | 0.00 | 0.052237 | 275.62 | 0xf9...7492 | |
| 2024.04.30 | 9:13:57 AM | buy | $2.30 | $0.006845 | 0.00 | 0.052233 | 335.83 | 0x54...a3f9 | |
| 2024.04.30 | 5:37:57 AM | buy | $1.20 | $0.007039 | 0.00 | 0.052231 | 170.49 | 0xc6...f07c | |
| 2024.04.30 | 12:50:22 AM | sell | $1.31 | $0.007192 | 0.00 | 0.052222 | 182.31 | 0x0b...facd | |
| 2024.04.29 | 11:48:10 AM | buy | $1.22 | $0.00704 | 0.00 | 0.052231 | 173.89 | 0xa9...d8f4 | |
| 2024.04.28 | 11:39:25 PM | buy | $1.24 | $0.007255 | 0.00 | 0.052227 | 170.25 | 0x2e...bcb0 | |
| 2024.04.28 | 7:16:20 AM | sell | $2.30 | $0.007393 | 0.00 | 0.052219 | 311.13 | 0x82...2e53 | |
| 2024.04.27 | 6:30:22 PM | sell | $2.11 | $0.007208 | 0.00 | 0.052222 | 292.04 | 0x97...aeed | |
| 2024.04.26 | 11:44:08 PM | sell | $24.46 | $0.007006 | 0.01 | 0.052239 | 3 491.88 | 0x9f...7972 | |
| 2024.04.26 | 11:44:26 PM | buy | $1.69 | $0.006981 | 0.00 | 0.052231 | 241.86 | 0xb0...af77 | |
| 2024.04.26 | 6:04:21 AM | sell | $5.74 | $0.00713 | 0.00 | 0.052262 | 804.78 | 0xac...f466 | |
| 2024.04.25 | 6:20:59 PM | sell | $1.35 | $0.007161 | 0.00 | 0.052267 | 189.10 | 0xb3...bfa9 | |
| 2024.04.25 | 11:00:00 AM | buy | $1.25 | $0.007019 | 0.00 | 0.052276 | 178.43 | 0x55...a4d6 | |
| 2024.04.24 | 7:59:40 PM | buy | $1.21 | $0.007127 | 0.00 | 0.052274 | 169.48 | 0x53...e836 | |
| 2024.04.24 | 4:17:19 PM | buy | $1.40 | $0.007226 | 0.00 | 0.052272 | 194.11 | 0x04...a2be | |
| 2024.04.24 | 4:50:08 AM | sell | $1.68 | $0.007452 | 0.00 | 0.052263 | 225.24 | 0x38...45ec |