- WhatToFarm
- Arbitrum
- Janis DEX
- J-WETH LPs
Info about J-WETH pair
- Pooled J:
- 690,763.39
- Pooled WETH:
- $0.6118
J/WETH price stats on Arbitrum
As of September 16, 2025, the current price of J token on DEX Janis DEX is $0.003942. J price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.59. J token contract is 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 with a market cap $4,786.91. The liquidity pool contract is 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 with total value locked (TVL) of $5,434.07. The J/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of J/WETH now?
The current liquidity of J/WETH with the contract address 0x895DD6C20DBEBe0c4c8dd356e9503cd1B7c0f640 is $5,434.07.
How many transactions are there in the J/WETH pool in the last 24 hours?
The total transactions of J/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the J/WETH pool in the last 24 hours?
J/WETH pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 J to WETH?
The exchange rate of 1 J to WETH is 0.0000008878, captured at 2:32 PM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.003942 today.
J-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:29:20 PM | buy | $1.58 | $0.003942 | 0.0003578 | 0.068878 | 403.02 | 0x72...a010 | |
| 09/15/2025 | 8:31:19 AM | buy | $1.18 | $0.004044 | 0.0002593 | 0.06887 | 292.42 | 0xc4...d03b | |
| 09/12/2025 | 11:52:16 PM | sell | $1.11 | $0.004143 | 0.000237 | 0.068816 | 268.92 | 0x9f...71be | |
| 09/12/2025 | 5:50:47 PM | sell | $1.37 | $0.004074 | 0.0002978 | 0.068824 | 337.52 | 0x29...dec9 | |
| 09/12/2025 | 1:12:37 AM | sell | $1.36 | $0.003997 | 0.0003011 | 0.068832 | 340.96 | 0x40...43c6 | |
| 09/11/2025 | 5:51:47 AM | sell | $1.03 | $0.0039 | 0.0002338 | 0.06884 | 264.49 | 0x5b...569d | |
| 09/05/2025 | 3:18:44 PM | buy | $1.46 | $0.003807 | 0.0003414 | 0.068892 | 383.96 | 0x87...4ee6 | |
| 09/05/2025 | 1:22:23 PM | sell | $1.31 | $0.003946 | 0.0002937 | 0.068838 | 332.31 | 0xf9...b8d3 | |
| 09/04/2025 | 3:34:33 PM | buy | $1.42 | $0.003831 | 0.0003301 | 0.068891 | 371.3 | 0xc5...a1bb | |
| 09/03/2025 | 3:16:09 PM | sell | $1.16 | $0.003945 | 0.000261 | 0.068837 | 295.36 | 0xf2...3264 | |
| 09/01/2025 | 5:26:15 PM | buy | $1.32 | $0.003855 | 0.0003063 | 0.068889 | 344.65 | 0x26...061d | |
| 08/31/2025 | 4:02:16 AM | sell | $1.13 | $0.003956 | 0.0002532 | 0.068835 | 286.64 | 0x67...8899 | |
| 08/29/2025 | 11:55:10 AM | buy | $1.17 | $0.003864 | 0.0002699 | 0.068888 | 303.69 | 0x96...a770 | |
| 08/29/2025 | 11:54:26 AM | sell | $12.58 | $0.003861 | 0.002894 | 0.068882 | 3,258.91 | 0xfd...c836 | |
| 08/29/2025 | 7:41:30 AM | buy | $1.27 | $0.003936 | 0.0002893 | 0.068964 | 322.73 | 0x34...4c91 | |
| 08/28/2025 | 12:43:22 AM | buy | $1.14 | $0.004014 | 0.0002553 | 0.068956 | 285.14 | 0x22...218a | |
| 08/27/2025 | 4:34:40 AM | sell | $1.1 | $0.004115 | 0.0002392 | 0.068903 | 268.75 | 0x9a...62f9 | |
| 08/26/2025 | 3:19:27 PM | sell | $1.75 | $0.004056 | 0.0003859 | 0.068912 | 433.1 | 0xbb...231e | |
| 08/25/2025 | 9:12:33 PM | buy | $3.12 | $0.003908 | 0.0007167 | 0.06896 | 799.85 | 0x3c...719f | |
| 08/25/2025 | 8:26:41 AM | buy | $1.4 | $0.004112 | 0.0003059 | 0.068946 | 341.93 | 0x23...4cc8 |