- WhatToFarm
- Arbitrum
- Janis DEX
- J-USDC LPs
Info about J-USDC pair
- Pooled J:
- 31,071.76
- Pooled USDC:
- $123.29
J/USDC price stats on Arbitrum
As of September 8, 2024, the current price of J token on DEX Janis DEX is $0.003946. J price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.39. J token contract is 0x3d036300788EA9B9667947ee565Bf36a4D9CB346 with a market cap $3,563.80. The liquidity pool contract is 0xDeEBD767018E1b4B8db0873217BAd007ca92aD53 with total value locked (TVL) of $246.59. The J/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of J/USDC now?
The current liquidity of J/USDC with the contract address 0xDeEBD767018E1b4B8db0873217BAd007ca92aD53 is $246.59.
How many transactions are there in the J/USDC pool in the last 24 hours?
The total transactions of J/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the J/USDC pool in the last 24 hours?
J/USDC pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 J to USDC?
The exchange rate of 1 J to USDC is 0.003946, captured at 2:16 AM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.003946 today.
J-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:31:08 AM | buy | $0.9164 | $0.003946 | 0.9164 | 0.003946 | 232.21 | 0xab...7b2b | |
| 09/06/2024 | 6:01:28 PM | sell | $1.61 | $0.003953 | 1.61 | 0.003953 | 407.56 | 0xba...c47e | |
| 09/06/2024 | 3:51:19 PM | sell | $1.86 | $0.004065 | 1.86 | 0.004065 | 458.25 | 0x15...8b89 | |
| 09/05/2024 | 12:24:59 PM | sell | $1.61 | $0.004179 | 1.61 | 0.004179 | 385.6 | 0xaf...0d1c | |
| 09/04/2024 | 4:15:32 PM | buy | $0.9826 | $0.004217 | 0.9826 | 0.004217 | 233.01 | 0xf8...87e9 | |
| 09/04/2024 | 1:58:10 AM | sell | $1.63 | $0.004222 | 1.63 | 0.004222 | 387.73 | 0x2e...c5db | |
| 09/03/2024 | 2:28:48 PM | sell | $1.62 | $0.00433 | 1.62 | 0.00433 | 374.14 | 0x92...75eb | |
| 09/02/2024 | 9:21:12 PM | buy | $1 | $0.004369 | 1 | 0.004369 | 229.78 | 0x7e...5841 | |
| 09/02/2024 | 10:10:06 AM | buy | $0.9875 | $0.004302 | 0.9875 | 0.004302 | 229.54 | 0xb5...97b5 | |
| 09/01/2024 | 10:50:46 PM | sell | $0.9845 | $0.004284 | 0.9845 | 0.004284 | 229.76 | 0xa7...ef64 | |
| 09/01/2024 | 10:12:53 PM | sell | $0.9837 | $0.004351 | 0.9837 | 0.004351 | 226.08 | 0x50...8268 | |
| 09/01/2024 | 5:33:21 AM | sell | $0.9997 | $0.004418 | 0.9997 | 0.004418 | 226.29 | 0x53...57dc | |
| 08/30/2024 | 6:46:55 PM | buy | $2.02 | $0.0044 | 2.02 | 0.0044 | 460.83 | 0xd2...68d4 | |
| 08/30/2024 | 4:19:22 PM | sell | $1.61 | $0.004369 | 1.61 | 0.004369 | 368.79 | 0x27...0a3b | |
| 08/30/2024 | 2:38:09 PM | sell | $1 | $0.004458 | 1 | 0.004458 | 226.41 | 0x12...5153 | |
| 08/29/2024 | 12:37:14 PM | buy | $1.02 | $0.004475 | 1.02 | 0.004475 | 229.79 | 0x23...1a08 | |
| 08/28/2024 | 10:28:33 AM | buy | $1.01 | $0.004406 | 1.01 | 0.004406 | 229.5 | 0x89...1f40 | |
| 08/27/2024 | 11:01:57 PM | sell | $2.53 | $0.004435 | 2.53 | 0.004435 | 571.41 | 0x1b...9e60 | |
| 08/27/2024 | 9:31:13 PM | sell | $1.03 | $0.004562 | 1.03 | 0.004562 | 226.73 | 0x8a...1088 | |
| 08/27/2024 | 10:44:34 AM | sell | $1.06 | $0.004709 | 1.06 | 0.004709 | 227.15 | 0xad...0f8a |