- WhatToFarm
- Arbitrum
- Impossible Swap
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 838,658.16
- Pooled WETH:
- $17.82
IDIA/WETH price stats on Arbitrum
As of May 8, 2024, the current price of IDIA token on DEX Impossible Swap is $0.06389. IDIA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,912.14. IDIA token contract is 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C with a market cap $4,648,537.04. The liquidity pool contract is 0x0cF270A78B14aDfF2489535813EfF653A7C15036 with total value locked (TVL) of $107,384.35. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x0cF270A78B14aDfF2489535813EfF653A7C15036 is $107,384.35.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $5,912.14 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00002121, captured at 6:37 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06389 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:37:19 AM | sell | $50.03 | $0.06389 | 0.02 | 0.00002121 | 783.04 | 0xdf...c73f | |
| 2024.05.08 | 6:28:10 AM | buy | $0.64 | $0.06414 | 0.00 | 0.00002136 | 10.00 | 0x94...783e | |
| 2024.05.08 | 6:09:02 AM | buy | $0.97 | $0.0646 | 0.00 | 0.00002136 | 15.00 | 0x68...db59 | |
| 2024.05.08 | 5:45:36 AM | sell | $202.03 | $0.06448 | 0.07 | 0.00002131 | 3 133.41 | 0x02...99ad | |
| 2024.05.08 | 3:12:48 AM | sell | $201.15 | $0.06505 | 0.07 | 0.00002147 | 3 092.32 | 0x25...efc2 | |
| 2024.05.08 | 2:03:55 AM | sell | $102.56 | $0.06574 | 0.03 | 0.00002159 | 1 560.14 | 0x32...4e5d | |
| 2024.05.08 | 1:51:28 AM | sell | $50.09 | $0.06551 | 0.02 | 0.00002165 | 764.65 | 0xcd...563f | |
| 2024.05.08 | 1:51:25 AM | sell | $559.03 | $0.06624 | 0.18 | 0.00002189 | 8 439.49 | 0x4a...04b8 | |
| 2024.05.08 | 1:51:24 AM | buy | $848.80 | $0.06628 | 0.28 | 0.00002191 | 12 805.26 | 0x5e...ea66 | |
| 2024.05.08 | 1:15:17 AM | sell | $50.06 | $0.06492 | 0.02 | 0.00002146 | 771.14 | 0x04...cf8b | |
| 2024.05.07 | 11:57:00 PM | buy | $50.00 | $0.06439 | 0.02 | 0.00002142 | 776.58 | 0x07...e5b9 | |
| 2024.05.07 | 11:57:00 PM | buy | $208.79 | $0.0647 | 0.07 | 0.00002152 | 3 227.09 | 0xbd...e21a | |
| 2024.05.07 | 11:05:36 PM | buy | $50.01 | $0.06446 | 0.02 | 0.00002138 | 775.86 | 0x75...d986 | |
| 2024.05.07 | 8:18:07 PM | sell | $50.08 | $0.065 | 0.02 | 0.00002125 | 770.48 | 0xb7...9a17 | |
| 2024.05.07 | 7:35:02 PM | buy | $198.76 | $0.06514 | 0.07 | 0.00002132 | 3 051.28 | 0x61...028a | |
| 2024.05.07 | 7:34:50 PM | sell | $187.55 | $0.06467 | 0.06 | 0.00002119 | 2 900.00 | 0xe4...4287 | |
| 2024.05.07 | 7:18:46 PM | sell | $404.24 | $0.06522 | 0.13 | 0.00002142 | 6 198.24 | 0x39...7f23 | |
| 2024.05.07 | 6:52:00 PM | sell | $50.06 | $0.0658 | 0.02 | 0.0000216 | 760.80 | 0x31...5ead | |
| 2024.05.07 | 6:48:34 PM | sell | $12.83 | $0.06567 | 0.00 | 0.00002163 | 195.37 | 0x6b...9471 | |
| 2024.05.07 | 6:36:08 PM | sell | $404.47 | $0.0662 | 0.13 | 0.00002179 | 6 109.63 | 0x22...7c7a |