- WhatToFarm
- Arbitrum
- Impossible Swap
- IDIA-WETH LPs
Info about IDIA-WETH pair
- Pooled IDIA:
- 65,595.24
- Pooled WETH:
- $0.7546
IDIA/WETH price stats on Arbitrum
As of November 15, 2024, the current price of IDIA token on DEX Impossible Swap is $0.03512. IDIA price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $567.74. IDIA token contract is 0x6Db8b088c4d41d622B44CD81B900bA690f2d496C with a market cap $2,926,272.88. The liquidity pool contract is 0x0cF270A78B14aDfF2489535813EfF653A7C15036 with total value locked (TVL) of $4,656.35. The IDIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/WETH now?
The current liquidity of IDIA/WETH with the contract address 0x0cF270A78B14aDfF2489535813EfF653A7C15036 is $4,656.35.
How many transactions are there in the IDIA/WETH pool in the last 24 hours?
The total transactions of IDIA/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the IDIA/WETH pool in the last 24 hours?
IDIA/WETH pool has a trading volume of $567.74 in the last 24 hours.
What is the exchange rate of 1 IDIA to WETH?
The exchange rate of 1 IDIA to WETH is 0.00001138, captured at 2:00 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03512 today.
IDIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:05:14 PM | buy | $30.85 | $0.03512 | 0.01 | 0.00001138 | 878.26 | 0x91...426b | |
| 11/14/2024 | 7:22:40 PM | sell | $6.61 | $0.0351 | 0.002109 | 0.0000112 | 188.34 | 0x5f...b83d | |
| 11/14/2024 | 7:21:12 PM | sell | $6.7 | $0.0353 | 0.00214 | 0.00001126 | 189.99 | 0xae...3d31 | |
| 11/14/2024 | 7:16:35 PM | buy | $31.34 | $0.03514 | 0.01 | 0.00001121 | 891.84 | 0xc3...37fc | |
| 11/14/2024 | 6:10:37 PM | sell | $13.34 | $0.03469 | 0.004252 | 0.00001106 | 384.46 | 0x26...4b17 | |
| 11/14/2024 | 6:10:35 PM | buy | $31.37 | $0.03463 | 0.01 | 0.00001104 | 905.73 | 0x19...6f15 | |
| 11/14/2024 | 5:54:32 PM | sell | $6.67 | $0.03406 | 0.002129 | 0.00001085 | 196.07 | 0xe8...2482 | |
| 11/14/2024 | 5:54:29 PM | buy | $31.36 | $0.03389 | 0.01 | 0.0000108 | 925.32 | 0xbd...519c | |
| 11/14/2024 | 5:46:47 PM | buy | $20.43 | $0.03313 | 0.006514 | 0.00001056 | 616.59 | 0xbc...0c22 | |
| 11/14/2024 | 4:58:15 PM | sell | $3.39 | $0.03303 | 0.001069 | 0.00001042 | 102.62 | 0xe8...c081 | |
| 11/14/2024 | 4:57:39 PM | buy | $31.69 | $0.03301 | 0.01 | 0.00001041 | 959.93 | 0xc0...3cf3 | |
| 11/14/2024 | 4:57:42 PM | sell | $6.75 | $0.03318 | 0.002129 | 0.00001046 | 203.42 | 0xdd...2769 | |
| 11/14/2024 | 4:55:13 PM | sell | $6.68 | $0.03237 | 0.002115 | 0.00001024 | 206.57 | 0xe8...51cd | |
| 11/14/2024 | 4:54:44 PM | buy | $20.4 | $0.03232 | 0.006463 | 0.00001024 | 631.14 | 0x39...b4c3 | |
| 11/14/2024 | 3:49:10 PM | sell | $13.26 | $0.03127 | 0.004305 | 0.00001014 | 424.2 | 0xfc...4ecb | |
| 11/14/2024 | 3:49:05 PM | buy | $31.67 | $0.0312 | 0.01027 | 0.00001012 | 1,015.1 | - | 0xfb...fd66 |
| 11/14/2024 | 11:17:04 AM | buy | $25.22 | $0.03127 | 0.007957 | 0.059865 | 806.61 | - | 0xdc...4fef |
| 11/14/2024 | 7:08:12 AM | sell | $60.74 | $0.03037 | 0.01904 | 0.059522 | 2,000 | 0x5a...5361 | |
| 11/14/2024 | 7:08:12 AM | buy | $50.1 | $0.0304 | 0.01571 | 0.059533 | 1,648.18 | 0x0c...2b09 | |
| 11/14/2024 | 6:58:42 AM | sell | $13.68 | $0.03149 | 0.004279 | 0.05985 | 434.44 | 0x61...b20c |