- WhatToFarm
- Arbitrum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 101,472.72
- Pooled WETH:
- $40.19
FRAX/WETH price stats on Arbitrum
As of November 24, 2024, the current price of FRAX token on DEX Frax Swap is $1.36. FRAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,730.79. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $33,653,265.72. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $276,778.85. The FRAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $276,778.85.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $6,730.79 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003961, captured at 2:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.36 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:13:25 AM | sell | $37.9 | $1.36 | 0.01101 | 0.0003961 | 38.18 | 0x14...dace | |
| 11/24/2024 | 2:06:23 AM | sell | $74.94 | $1.36 | 0.02179 | 0.0003963 | 75.49 | 0x98...165e | |
| 11/24/2024 | 2:06:07 AM | sell | $48.03 | $1.36 | 0.01398 | 0.0003969 | 48.38 | 0x58...5e8f | |
| 11/24/2024 | 2:04:01 AM | sell | $34.25 | $1.36 | 0.009986 | 0.0003972 | 34.51 | 0x60...337f | |
| 11/24/2024 | 1:54:34 AM | sell | $49.98 | $1.36 | 0.01458 | 0.0003974 | 50.36 | 0xb3...c14f | |
| 11/24/2024 | 1:07:55 AM | sell | $89.69 | $1.36 | 0.02619 | 0.0003978 | 90.35 | 0xe3...3a84 | |
| 11/24/2024 | 12:26:42 AM | sell | $31.16 | $1.36 | 0.009129 | 0.0003986 | 31.44 | 0x40...2455 | |
| 11/24/2024 | 12:26:39 AM | sell | $88.08 | $1.36 | 0.02581 | 0.0003986 | 88.82 | 0x4f...1935 | |
| 11/24/2024 | 12:15:21 AM | sell | $62.72 | $1.36 | 0.0184 | 0.0003992 | 63.22 | 0x1f...63fc | |
| 11/24/2024 | 12:10:15 AM | sell | $63.99 | $1.36 | 0.01879 | 0.0003996 | 64.49 | 0x95...577f | |
| 11/23/2024 | 11:24:37 PM | buy | $46.34 | $1.35 | 0.01365 | 0.0004001 | 46.55 | 0x4d...856d | |
| 11/23/2024 | 11:23:22 PM | buy | $26.05 | $1.35 | 0.007665 | 0.0003997 | 26.15 | 0x1b...17af | |
| 11/23/2024 | 11:23:11 PM | buy | $57.84 | $1.35 | 0.017 | 0.0003996 | 58.07 | 0x34...f7d6 | |
| 11/23/2024 | 11:22:14 PM | buy | $24.84 | $1.35 | 0.007295 | 0.0003992 | 24.93 | 0xb1...b818 | |
| 11/23/2024 | 11:21:48 PM | buy | $24.83 | $1.35 | 0.00729 | 0.000399 | 24.93 | 0x5f...ae7a | |
| 11/23/2024 | 10:34:53 PM | buy | $37.08 | $1.35 | 0.01087 | 0.0003988 | 37.22 | 0x1f...0d6f | |
| 11/23/2024 | 10:34:43 PM | buy | $14.44 | $1.35 | 0.004236 | 0.0003986 | 14.5 | 0xe2...d39b | |
| 11/23/2024 | 10:34:12 PM | buy | $85.39 | $1.36 | 0.025 | 0.0003985 | 85.67 | 0xc2...15b6 | |
| 11/23/2024 | 9:39:18 PM | sell | $70.23 | $1.36 | 0.02053 | 0.0003979 | 70.82 | 0x19...40e1 | |
| 11/23/2024 | 9:22:22 PM | sell | $81.16 | $1.36 | 0.02377 | 0.0003984 | 81.85 | 0x4b...ed03 |