- WhatToFarm
- Arbitrum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 618,809.57
- Pooled WETH:
- $215.37
FRAX/WETH price stats on Arbitrum
As of May 8, 2024, the current price of FRAX token on DEX Frax Swap is $1.05. FRAX price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $28,100.65. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $38,900,584.57. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $1,305,569.78. The FRAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $1,305,569.78.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $28,100.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000348, captured at 1:58 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.05 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:58:20 PM | sell | $618.38 | $1.05 | 0.20 | 0.000348 | 618.55 | 0xeb...f8b4 | |
| 2024.05.08 | 1:56:23 PM | sell | $637.84 | $1.05 | 0.21 | 0.0003487 | 638.19 | 0x2b...b556 | |
| 2024.05.08 | 1:53:20 PM | sell | $450.34 | $1.05 | 0.15 | 0.0003494 | 450.84 | 0x55...fb43 | |
| 2024.05.08 | 1:30:49 PM | buy | $150.53 | $1 | 0.05 | 0.0003332 | 150.04 | 0x58...5190 | |
| 2024.05.08 | 1:17:29 PM | sell | $581.34 | $1.05 | 0.19 | 0.0003497 | 582.02 | 0xba...3457 | |
| 2024.05.08 | 1:17:29 PM | sell | $602.67 | $1.05 | 0.20 | 0.0003497 | 602.21 | 0x34...6579 | |
| 2024.05.08 | 11:29:37 AM | buy | $172.03 | $0.9984 | 0.06 | 0.0003343 | 172.30 | 0x17...5945 | |
| 2024.05.08 | 11:29:30 AM | buy | $94.60 | $0.9971 | 0.03 | 0.0003342 | 94.87 | 0xfb...8b64 | |
| 2024.05.08 | 11:27:28 AM | buy | $100.89 | $0.9969 | 0.03 | 0.0003341 | 101.20 | 0x33...8a66 | |
| 2024.05.08 | 11:11:03 AM | buy | $53.54 | $0.9978 | 0.02 | 0.000334 | 53.65 | 0xe9...5495 | |
| 2024.05.08 | 11:10:46 AM | buy | $70.33 | $0.9972 | 0.02 | 0.0003339 | 70.53 | 0xb2...43d4 | |
| 2024.05.08 | 11:10:43 AM | buy | $240.77 | $0.997 | 0.08 | 0.0003338 | 241.48 | 0x64...0e2d | |
| 2024.05.08 | 10:30:15 AM | sell | $273.99 | $1.05 | 0.09 | 0.0003502 | 274.37 | 0x1f...7ec5 | |
| 2024.05.08 | 10:22:19 AM | sell | $252.30 | $1.05 | 0.08 | 0.0003505 | 252.66 | 0xcf...8d0b | |
| 2024.05.08 | 10:06:49 AM | sell | $303.60 | $1.05 | 0.10 | 0.0003508 | 304.05 | 0x84...d772 | |
| 2024.05.08 | 10:01:05 AM | sell | $311.46 | $1.05 | 0.10 | 0.0003512 | 311.89 | 0xf2...1acb | |
| 2024.05.08 | 9:43:33 AM | buy | $272.61 | $0.9971 | 0.09 | 0.0003347 | 273.41 | 0x9f...4c21 | |
| 2024.05.08 | 9:35:22 AM | buy | $300.21 | $0.997 | 0.10 | 0.0003344 | 301.12 | 0x70...2e9f | |
| 2024.05.08 | 8:48:44 AM | buy | $86.37 | $0.9982 | 0.03 | 0.0003342 | 86.53 | 0x7f...9495 | |
| 2024.05.08 | 8:48:40 AM | buy | $152.95 | $0.998 | 0.05 | 0.0003341 | 153.26 | 0xc5...dd74 |