- WhatToFarm
- Arbitrum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 96,832.37
- Pooled WETH:
- $31.27
FRAX/WETH price stats on Arbitrum
As of January 27, 2025, the current price of FRAX token on DEX Frax Swap is $0.9891. FRAX price is down -26.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $10,786.36. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $24,421,989.35. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $191,671.70. The FRAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $191,671.70.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 158 in the last 24 hours, 102 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $10,786.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003225, captured at 7:33 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9891 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 7:29:39 PM | sell | $156.82 | $0.9891 | 0.05114 | 0.0003225 | 158.54 | 0x7f...cddf | |
| 01/27/2025 | 7:29:28 PM | sell | $77.9 | $0.9907 | 0.02542 | 0.0003233 | 78.63 | 0xa5...7899 | |
| 01/27/2025 | 6:50:18 PM | buy | $102.69 | $0.9945 | 0.03358 | 0.0003252 | 103.25 | 0xee...af07 | |
| 01/27/2025 | 6:42:39 PM | buy | $79.67 | $0.9944 | 0.02597 | 0.0003242 | 80.11 | 0x98...b380 | |
| 01/27/2025 | 6:42:41 PM | buy | $52.44 | $0.9958 | 0.0171 | 0.0003246 | 52.66 | 0x16...235f | |
| 01/27/2025 | 6:39:10 PM | buy | $51.36 | $0.9957 | 0.0167 | 0.0003237 | 51.58 | 0xf6...1e44 | |
| 01/27/2025 | 5:52:39 PM | buy | $84.21 | $0.9948 | 0.02737 | 0.0003233 | 84.64 | 0xed...109c | |
| 01/27/2025 | 5:36:55 PM | sell | $15.84 | $0.9913 | 0.005134 | 0.0003211 | 15.98 | 0x5d...b497 | |
| 01/27/2025 | 5:33:23 PM | sell | $73.2 | $0.9907 | 0.02375 | 0.0003214 | 73.89 | 0xb6...ca02 | |
| 01/27/2025 | 5:22:04 PM | buy | $110.74 | $0.9947 | 0.03599 | 0.0003232 | 111.33 | 0x14...038f | |
| 01/27/2025 | 5:03:46 PM | sell | $41.82 | $0.9908 | 0.01355 | 0.0003211 | 42.21 | 0x00...8bb3 | |
| 01/27/2025 | 4:55:06 PM | buy | $67.57 | $0.9958 | 0.02191 | 0.0003229 | 67.86 | 0xd8...de5c | |
| 01/27/2025 | 4:54:49 PM | buy | $20.07 | $0.9957 | 0.006506 | 0.0003226 | 20.16 | 0x02...6525 | |
| 01/27/2025 | 4:54:44 PM | buy | $80.04 | $0.9946 | 0.02594 | 0.0003223 | 80.47 | 0xbf...950d | |
| 01/27/2025 | 4:42:04 PM | buy | $102.63 | $1.33 | 0.03317 | 0.0004328 | 103.12 | 0x31...7c37 | |
| 01/27/2025 | 4:38:43 PM | buy | $110.99 | $1.33 | 0.03582 | 0.000432 | 111.58 | 0xb6...b3e6 | |
| 01/27/2025 | 4:36:57 PM | buy | $89.39 | $1.33 | 0.02878 | 0.0004312 | 89.84 | 0x95...6cd5 | |
| 01/27/2025 | 4:34:37 PM | buy | $80.28 | $1.33 | 0.02579 | 0.0004305 | 80.66 | 0x8b...74eb | |
| 01/27/2025 | 4:32:46 PM | buy | $20.56 | $1.33 | 0.0066 | 0.0004299 | 20.66 | 0x70...e3c4 | |
| 01/27/2025 | 4:32:20 PM | buy | $20.3 | $1.33 | 0.006514 | 0.0004297 | 20.4 | 0x6f...bf83 |