WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$104.98
Price
0.04892 WETH
TVL
$47,038.47
MKT CAP
$198.6M
5m
0%
1h
0%
4h
2.10%
24h
1.93%
Share
TXNS
11
Buys
4
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278
FRAX:
0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FRAX:
224.02
Pooled WETH:
$10.96

FRAX/WETH price stats on Arbitrum

As of May 24, 2026, the current price of FRAX token on DEX Frax Swap is $104.98. FRAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,931.60. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $198,568,195.29. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $47,038.47. The FRAX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $47,038.47.

The total transactions of FRAX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FRAX/WETH pool has a trading volume of $2,931.60 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.04892, captured at 12:50 AM UTC.

The price of converting 1 FRAX to USD is $104.98 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:57:49 PMsell$316.09$104.980.0014150.048923.01
0x879...F227
0xaa...46d0
05/23/20268:39:11 PMsell$268.66$105.350.0012120.049592.55
0x879...F227
0xb0...e273
05/23/20268:39:11 PMbuy$159.5$105.350.00072060.049591.51
0x000...4AF7
0xbe...3787
05/23/20266:09:20 PMsell$119.4$102.820.00056130.049831.16
0x000...b446
0x12...f0aa
05/23/20267:47:25 AMbuy$158.31$102.060.0007530.05011.55
0x4E3...cae1
0xfe...6b6a
05/23/20262:52:02 AMsell$47.74$102.720.00022310.049740.4647
0x800...bfE4
0x36...a5e2
05/23/20261:20:45 AMbuy$442.22$102.990.0020380.049854.29
0x879...F227
0x3d...82f9
05/23/20261:20:45 AMsell$250.12$102.990.0011360.049852.42
0x879...F227
0xd6...d303
05/23/20261:20:44 AMsell$400.56$102.990.0017830.049853.88
0x585...32b5
0x2d...ed93
05/23/20261:20:44 AMbuy$557.33$102.990.0025130.049855.41
0x879...F227
0x6c...4a51
05/23/20261:20:44 AMsell$211.63$102.990.00096760.049852.05
0x000...D84a
0xd9...9937
05/22/20267:08:59 PMbuy$238.69$103.540.001090.049542.3
0xaED...2c08
0xe7...cb4a
05/21/20266:25:39 PMsell$96.13$105.060.00042770.049030.9149
0xED0...DDD7
0x29...2a81
05/21/202610:31:38 AMbuy$90.81$103.90.00041110.049230.874
0x879...F227
0x5f...d216
05/21/20269:51:25 AMsell$83.66$104.430.00037440.049040.8011
0xDE9...3340
0x8f...fd54
05/20/20265:39:05 AMsell$171.9$104.680.00077590.049211.64
0xf70...dbEF
0x30...9fc9
05/19/20262:35:59 PMsell$159.65$104.290.00073370.049581.53
0x000...4B2F
0xf4...d063
05/19/20262:35:58 PMbuy$365.39$104.290.0016740.049583.5
0xDEA...1eff
0x1b...fae4
05/19/20265:00:22 AMsell$105.07$104.780.0004710.049141
0x99B...889b
0x90...ab2c
05/18/20262:35:53 PMbuy$239.85$103.740.0010860.049362.31
0x3DC...46FD
0x9c...bf5c