- WhatToFarm
- Arbitrum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 100,287.01
- Pooled WETH:
- $40.84
FRAX/WETH price stats on Arbitrum
As of December 27, 2024, the current price of FRAX token on DEX Frax Swap is $1.35. FRAX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,804.56. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $33,440,327.75. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $271,813.86. The FRAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $271,813.86.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $4,804.56 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004072, captured at 12:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.35 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:08:31 AM | sell | $36.49 | $1.35 | 0.01096 | 0.0004072 | 36.77 | 0x00...f0e2 | |
| 12/27/2024 | 12:05:32 AM | sell | $44.46 | $1.35 | 0.01337 | 0.0004075 | 44.82 | 0xe0...9a46 | |
| 12/27/2024 | 12:03:41 AM | sell | $5.3 | $1.35 | 0.001596 | 0.0004078 | 5.34 | 0xdb...6076 | |
| 12/26/2024 | 11:33:51 PM | sell | $1.07 | $1.35 | 0.0003234 | 0.0004078 | 1.08 | 0xca...ed0d | |
| 12/26/2024 | 11:11:01 PM | buy | $33.65 | $1.35 | 0.01013 | 0.0004078 | 33.75 | 0xb6...bf26 | |
| 12/26/2024 | 11:09:30 PM | buy | $30.48 | $1.35 | 0.009181 | 0.0004076 | 30.59 | 0x87...0e8a | |
| 12/26/2024 | 11:06:03 PM | buy | $62.7 | $1.35 | 0.01887 | 0.0004074 | 62.95 | 0xfd...ca71 | |
| 12/26/2024 | 11:05:00 PM | buy | $117.26 | $1.35 | 0.0352 | 0.0004069 | 117.62 | 0xe7...aa8d | |
| 12/26/2024 | 10:34:38 PM | sell | $2.05 | $1.35 | 0.0006153 | 0.0004061 | 2.07 | 0x61...4361 | |
| 12/26/2024 | 10:31:11 PM | sell | $1.07 | $1.35 | 0.0003221 | 0.0004061 | 1.08 | 0x05...fab2 | |
| 12/26/2024 | 10:22:49 PM | sell | $83.27 | $1.35 | 0.02495 | 0.0004061 | 83.91 | 0x05...cb2e | |
| 12/26/2024 | 10:19:45 PM | sell | $47.26 | $1.35 | 0.01418 | 0.0004067 | 47.61 | 0xc5...eca8 | |
| 12/26/2024 | 10:16:40 PM | sell | $0.7703 | $1.35 | 0.0002313 | 0.000407 | 0.7762 | 0x9d...25c3 | |
| 12/26/2024 | 10:01:54 PM | sell | $0.6801 | $1.35 | 0.0002042 | 0.000407 | 0.6853 | 0x78...ffff | |
| 12/26/2024 | 9:54:04 PM | sell | $2.22 | $1.35 | 0.0006666 | 0.000407 | 2.23 | 0x9f...6b95 | |
| 12/26/2024 | 9:49:50 PM | sell | $42.64 | $1.35 | 0.0128 | 0.0004071 | 42.96 | 0xec...88dc | |
| 12/26/2024 | 9:48:59 PM | sell | $49.9 | $1.35 | 0.015 | 0.0004074 | 50.28 | 0xad...eddd | |
| 12/26/2024 | 9:47:01 PM | sell | $32.65 | $1.35 | 0.009826 | 0.0004077 | 32.9 | 0xfb...84c7 | |
| 12/26/2024 | 9:45:05 PM | sell | $42.36 | $1.35 | 0.01275 | 0.000408 | 42.67 | 0xe0...bfb6 | |
| 12/26/2024 | 9:44:50 PM | sell | $44.4 | $1.35 | 0.01337 | 0.0004083 | 44.72 | 0x08...b8bb |