- WhatToFarm
- Arbitrum
- Ether.fi
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 565.54
- Pooled USDC:
- $2,974.2
PENDLE/USDC price stats on Arbitrum
As of November 21, 2024, the current price of PENDLE token on DEX Ether.fi is $5.22. PENDLE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $512.88. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $154,603,781.94. The liquidity pool contract is 0x66B2aD1861E62069D443D491fe96381Ed150B946 with total value locked (TVL) of $5,948.41. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x66B2aD1861E62069D443D491fe96381Ed150B946 is $5,948.41.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $512.88 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 5.22, captured at 6:14 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.22 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:17:44 PM | buy | $29.4 | $5.22 | 29.4 | 5.22 | 5.63 | 0x32...ad13 | |
| 11/21/2024 | 3:27:22 PM | sell | $23.15 | $5.18 | 23.15 | 5.18 | 4.47 | 0xbd...e130 | |
| 11/21/2024 | 2:39:32 PM | sell | $26.27 | $5.26 | 26.27 | 5.26 | 4.98 | 0xdf...debf | |
| 11/21/2024 | 2:13:35 PM | buy | $19.02 | $5.31 | 19.02 | 5.31 | 3.58 | 0x60...6089 | |
| 11/21/2024 | 1:14:23 PM | buy | $24.96 | $5.23 | 24.96 | 5.23 | 4.76 | 0xd9...f4af | |
| 11/21/2024 | 12:45:26 PM | buy | $25.53 | $5.14 | 25.53 | 5.14 | 4.96 | 0x2c...9fb2 | |
| 11/21/2024 | 12:30:23 PM | buy | $31.48 | $5.04 | 31.48 | 5.04 | 6.23 | 0x35...81d6 | |
| 11/21/2024 | 12:15:29 PM | buy | $16.72 | $4.96 | 16.72 | 4.96 | 3.36 | 0x25...e863 | |
| 11/21/2024 | 12:07:30 PM | buy | $8.11 | $4.92 | 8.11 | 4.92 | 1.65 | 0xe4...881a | |
| 11/21/2024 | 12:05:02 PM | buy | $8.76 | $4.89 | 8.76 | 4.89 | 1.79 | 0xc1...c94c | |
| 11/21/2024 | 11:07:24 AM | buy | $5.17 | $4.86 | 5.17 | 4.86 | 1.06 | 0x81...1f4a | |
| 11/21/2024 | 10:30:06 AM | sell | $5.84 | $4.84 | 5.84 | 4.84 | 1.2 | 0xec...04d2 | |
| 11/21/2024 | 10:29:53 AM | sell | $6.96 | $4.86 | 6.96 | 4.86 | 1.43 | 0xfc...69fd | |
| 11/21/2024 | 10:25:01 AM | sell | $6.91 | $4.88 | 6.91 | 4.88 | 1.41 | 0x58...7835 | |
| 11/21/2024 | 9:55:31 AM | sell | $6.7 | $4.9 | 6.7 | 4.9 | 1.36 | 0x5e...f9ad | |
| 11/21/2024 | 8:03:07 AM | buy | $7.28 | $4.93 | 7.28 | 4.93 | 1.47 | 0x5c...66ce | |
| 11/21/2024 | 6:55:31 AM | buy | $0.000798 | $4.93 | 0.000798 | 4.93 | 0.0001615 | 0xa8...3f36 | |
| 11/21/2024 | 5:53:50 AM | sell | $12.96 | $4.91 | 12.96 | 4.91 | 2.63 | 0xd9...c12c | |
| 11/21/2024 | 4:41:24 AM | buy | $24.58 | $4.92 | 24.58 | 4.92 | 4.98 | 0x92...cf0f | |
| 11/21/2024 | 3:30:10 AM | buy | $10.47 | $4.86 | 10.47 | 4.86 | 2.15 | 0x15...a0de |