Info about GS-WETH pair
- Pooled GS:
- 23.8M
- Pooled WETH:
- $160.01
GS/WETH price stats on Arbitrum
As of September 3, 2025, the current price of GS token on DEX DeltaSwap is $0.02925. GS price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $22,539.58. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $8,783,437.62. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,389,706.46. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,389,706.46.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $22,539.58 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.000006737, captured at 3:16 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.02925 today.
GS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:08:12 AM | sell | $3,442.56 | $0.02925 | 0.7927 | 0.056737 | 117,671.84 | 0x11...6763 | |
09/03/2025 | 2:27:41 AM | sell | $22.31 | $0.0294 | 0.005138 | 0.05677 | 758.89 | 0x47...552a | |
09/03/2025 | 2:27:36 AM | sell | $588.57 | $0.02942 | 0.1355 | 0.056776 | 20,000.83 | 0xa8...ac65 | |
09/03/2025 | 2:24:28 AM | sell | $1,376.82 | $0.02951 | 0.317 | 0.056796 | 46,655.7 | 0x15...203d | |
09/03/2025 | 2:22:48 AM | sell | $299.53 | $0.02958 | 0.06898 | 0.056812 | 10,126 | 0xda...c5a4 | |
09/03/2025 | 1:41:55 AM | sell | $192.36 | $0.02931 | 0.04473 | 0.056817 | 6,562.79 | 0x36...203a | |
09/03/2025 | 1:35:25 AM | sell | $293.32 | $0.02933 | 0.06821 | 0.056821 | 10,000 | 0xff...e590 | |
09/03/2025 | 12:19:53 AM | buy | $525.55 | $0.02967 | 0.1215 | 0.05686 | 17,709.39 | 0xea...5e35 | |
09/02/2025 | 11:19:23 PM | sell | $822.4 | $0.0295 | 0.1901 | 0.056822 | 27,873.2 | 0x53...b97f | |
09/02/2025 | 11:10:30 PM | buy | $2,867.42 | $0.02957 | 0.6634 | 0.056843 | 96,939.8 | 0x1c...9d19 | |
09/02/2025 | 11:07:30 PM | sell | $353.75 | $0.02929 | 0.08184 | 0.056778 | 12,074.78 | 0xf9...4fe5 | |
09/02/2025 | 11:04:32 PM | sell | $831.36 | $0.02934 | 0.1923 | 0.056789 | 28,329.1 | 0x02...fd3c | |
09/02/2025 | 11:03:14 PM | sell | $79.39 | $0.02938 | 0.01836 | 0.056798 | 2,701.92 | 0x8f...71f0 | |
09/02/2025 | 11:03:06 PM | sell | $106.38 | $0.02939 | 0.02461 | 0.0568 | 3,619.43 | 0x0a...30e2 | |
09/02/2025 | 11:02:58 PM | sell | $107.02 | $0.0294 | 0.02476 | 0.056802 | 3,639.98 | 0xcc...3bb5 | |
09/02/2025 | 10:16:46 PM | buy | $501.02 | $0.02956 | 0.1159 | 0.056839 | 16,947.95 | 0xd4...54f6 | |
09/02/2025 | 9:56:03 PM | sell | $114.62 | $0.02936 | 0.02651 | 0.056794 | 3,902.77 | 0x71...d8cc | |
09/02/2025 | 9:24:00 PM | sell | $2.75 | $0.02937 | 0.0006371 | 0.056796 | 93.75 | 0x16...120e | |
09/02/2025 | 9:02:44 PM | buy | $43.14 | $0.02949 | 0.01 | 0.056836 | 1,462.69 | 0xb8...0ffa | |
09/02/2025 | 7:54:45 PM | buy | $33.67 | $0.0292 | 0.00788 | 0.056835 | 1,152.81 | 0xf7...bc5e |