WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.004949
Price
0.052294 WETH
TVL
$286,077.63
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
11
Buys
1
Sells
10
Volume
322
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
28.81M
Pooled WETH:
$66.3

GS/WETH price stats on Arbitrum

As of March 20, 2026, the current price of GS token on DEX DeltaSwap is $0.004949. GS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $321.99. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $1,691,694.54. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $286,077.64. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $286,077.64.

The total transactions of GS/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

GS/WETH pool has a trading volume of $321.99 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000002294, captured at 10:13 AM UTC.

The price of converting 1 GS to USD is $0.004949 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:16:15 AMsell$0.06595$0.0049490.000030570.05229413.32
0x820...fF32
0x64...300a
03/20/20263:36:19 AMsell$26.18$0.004940.012160.0522945,300.59
0xde8...18bF
0xc1...bba2
03/20/202612:10:25 AMsell$17.37$0.0049240.00810.0522953,529.03
0x11D...64d2
0xc6...4d1d
03/19/20269:18:02 PMsell$36.45$0.004940.016940.0522967,379.57
0x665...5824
0x5f...528d
03/19/20265:24:42 PMsell$92.49$0.0048820.043540.05229818,945.17
0xCc4...0C27
0x48...1bec
03/19/20264:26:53 PMsell$38.39$0.0048640.018150.05237,893.93
0x992...483D
0x3c...c420
03/19/20261:25:48 PMsell$55.31$0.0048950.0260.05230111,299.24
0xD31...22b6
0x5a...70c8
03/19/202612:16:28 PMsell$0.3352$0.0049690.00015530.05230267.46
0x820...fF32
0x13...df53
03/19/20268:08:59 AMsell$38.11$0.0049850.01760.0523037,645.05
0x4e6...5dFb
0xfb...a571
03/19/20265:22:51 AMsell$0.07658$0.0050550.000034820.05229915.14
0xeB8...C242
0x03...ee50
03/19/20265:22:14 AMbuy$17.15$0.0050950.0078020.0523173,367.09
0xeB8...C242
0x50...8b03
03/18/202610:15:51 PMsell$5.05$0.0050520.0023030.0523031,000
0x1d8...E691
0x8c...e970
03/18/20268:19:42 PMsell$0.1414$0.0050030.00006510.05230328.26
0x820...fF32
0xf9...a5a8
03/18/20267:42:57 PMsell$506.73$0.0050670.23110.05231199,999.99
0x85c...ac68
0x16...3b00
03/18/20267:15:14 PMbuy$10.94$0.0051030.0050.0523322,143.67
0x03B...1C55
0x09...4e4a
03/18/20267:05:23 PMsell$550.7$0.0050990.25120.052326108,000
0x85c...ac68
0x1f...51a8
03/18/20267:01:51 PMbuy$3.04$0.0051280.0013930.052348593.31
0xECD...9ac4
0xee...396e
03/18/20267:00:43 PMbuy$9.92$0.0051280.0045430.0523481,934.45
0xECD...9ac4
0x3b...ebbc
03/18/20266:59:03 PMsell$29.59$0.0050920.013560.0523345,810.95
0x354...4B4f
0x36...e706
03/18/20265:11:56 PMsell$0.2556$0.0050940.00011720.05233550.18
0xBB3...B8a4
0xf2...28b3