- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 11.68M
- Pooled WETH:
- $411.86
GS/WETH price stats on Arbitrum
As of March 28, 2025, the current price of GS token on DEX DeltaSwap is $0.07112. GS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16,964.39. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $19,725,483.76. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,654,633.98. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,654,633.98.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $16,964.39 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003541, captured at 2:11 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.07112 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1:50:53 AM | buy | $525.45 | $0.07112 | 0.2615 | 0.00003541 | 7,387.36 | 0x03...9a45 | |
| 03/28/2025 | 1:45:58 AM | sell | $57.83 | $0.07052 | 0.02879 | 0.0000351 | 820.13 | 0xa9...d30c | |
| 03/28/2025 | 12:58:08 AM | sell | $656.68 | $0.07028 | 0.3283 | 0.00003513 | 9,343.14 | 0x39...7aae | |
| 03/27/2025 | 10:36:23 PM | buy | $52.84 | $0.07134 | 0.02625 | 0.00003544 | 740.65 | 0x38...499a | |
| 03/27/2025 | 9:21:55 PM | sell | $5.91 | $0.07054 | 0.002949 | 0.00003516 | 83.87 | 0x99...3bff | |
| 03/27/2025 | 5:17:39 PM | buy | $16.05 | $0.07098 | 0.008 | 0.00003537 | 226.15 | 0x0f...e458 | |
| 03/27/2025 | 4:13:23 PM | sell | $494.26 | $0.0706 | 0.2462 | 0.00003518 | 7,000 | 0xf0...f27a | |
| 03/27/2025 | 3:53:00 PM | buy | $200.69 | $0.07105 | 0.1 | 0.0000354 | 2,824.33 | 0xdc...f07c | |
| 03/27/2025 | 3:29:03 PM | buy | $20.19 | $0.07148 | 0.01 | 0.00003539 | 282.5 | 0xbd...f025 | |
| 03/27/2025 | 3:01:15 PM | buy | $36.9 | $0.07148 | 0.01827 | 0.00003539 | 516.27 | 0x23...17c9 | |
| 03/27/2025 | 2:28:32 PM | sell | $140.87 | $0.07043 | 0.07037 | 0.00003518 | 2,000 | 0x3e...4391 | |
| 03/27/2025 | 2:15:35 PM | sell | $352.1 | $0.07042 | 0.176 | 0.0000352 | 5,000 | 0x32...ad70 | |
| 03/27/2025 | 1:43:43 PM | sell | $500.08 | $0.07009 | 0.2509 | 0.00003517 | 7,133.97 | 0xa3...eeee | |
| 03/27/2025 | 1:22:57 PM | sell | $21.29 | $0.07108 | 0.01056 | 0.00003526 | 299.57 | 0xb6...7ba3 | |
| 03/27/2025 | 12:47:07 PM | sell | $99.48 | $0.07107 | 0.04926 | 0.0000352 | 1,399.64 | 0x11...1069 | |
| 03/27/2025 | 12:46:45 PM | sell | $107.11 | $0.07109 | 0.05304 | 0.00003521 | 1,506.61 | 0xb1...ae6d | |
| 03/27/2025 | 11:56:26 AM | buy | $1.63 | $0.07167 | 0.0008099 | 0.00003549 | 22.81 | 0xd1...ad09 | |
| 03/27/2025 | 10:41:43 AM | sell | $15.14 | $0.07162 | 0.007463 | 0.00003528 | 211.51 | 0x27...c27c | |
| 03/27/2025 | 10:05:12 AM | sell | $40.24 | $0.07153 | 0.01985 | 0.00003528 | 562.5 | 0x84...14b5 | |
| 03/27/2025 | 8:37:57 AM | buy | $0.01001 | $0.07187 | 0.054947 | 0.0000355 | 0.1393 | 0x97...2363 |