- WhatToFarm
- Arbitrum
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 10.91M
- Pooled WETH:
- $456.1
GS/WETH price stats on Arbitrum
As of February 22, 2025, the current price of GS token on DEX is $0.1134. GS price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $46,855.58. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $32,557,636.28. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $2,466,705.32. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $2,466,705.32.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 218 in the last 24 hours, 14 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $46,855.58 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00004193, captured at 9:55 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.1134 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:54:12 AM | buy | $51.82 | $0.1134 | 0.01916 | 0.00004193 | 456.96 | 0xbc...33eb | |
| 02/22/2025 | 9:52:04 AM | buy | $41.56 | $0.1133 | 0.01536 | 0.00004193 | 366.51 | 0x1a...b746 | |
| 02/22/2025 | 9:49:52 AM | buy | $42.37 | $0.1133 | 0.01566 | 0.00004193 | 373.68 | 0x9a...8757 | |
| 02/22/2025 | 9:47:34 AM | buy | $50.47 | $0.1133 | 0.01866 | 0.00004192 | 445.15 | 0x48...6b1c | |
| 02/22/2025 | 9:45:18 AM | buy | $60.19 | $0.1133 | 0.02225 | 0.00004192 | 530.93 | 0xbe...6dac | |
| 02/22/2025 | 9:43:11 AM | buy | $40.21 | $0.1133 | 0.01487 | 0.00004192 | 354.72 | 0xcf...7c40 | |
| 02/22/2025 | 9:38:47 AM | buy | $45.07 | $0.1133 | 0.01666 | 0.00004191 | 397.62 | 0xae...f68b | |
| 02/22/2025 | 9:36:13 AM | buy | $53.17 | $0.1133 | 0.01966 | 0.00004191 | 469.12 | 0xf6...c852 | |
| 02/22/2025 | 9:34:12 AM | buy | $56.14 | $0.1133 | 0.02076 | 0.00004191 | 495.37 | 0xec...5c4c | |
| 02/22/2025 | 9:29:39 AM | buy | $59.68 | $0.1133 | 0.02207 | 0.0000419 | 526.68 | 0xce...76a1 | |
| 02/22/2025 | 9:25:13 AM | buy | $48.85 | $0.1133 | 0.01806 | 0.0000419 | 431.12 | 0x63...df94 | |
| 02/22/2025 | 9:22:49 AM | buy | $59.65 | $0.1133 | 0.02205 | 0.0000419 | 526.48 | 0x74...843d | |
| 02/22/2025 | 9:21:24 AM | sell | $72.25 | $0.1128 | 0.02671 | 0.00004173 | 640.25 | 0x5d...a68c | |
| 02/22/2025 | 9:21:24 AM | sell | $1,082.52 | $0.1127 | 0.4003 | 0.00004168 | 9,603.8 | 0x5d...a68c | |
| 02/22/2025 | 9:21:24 AM | sell | $72.24 | $0.1128 | 0.02671 | 0.00004172 | 640.25 | 0x5d...a68c | |
| 02/22/2025 | 9:21:24 AM | sell | $72.23 | $0.1128 | 0.02671 | 0.00004172 | 640.25 | 0x5d...a68c | |
| 02/22/2025 | 9:13:57 AM | buy | $47.73 | $0.1134 | 0.01766 | 0.00004198 | 420.77 | 0x22...d7fe | |
| 02/22/2025 | 9:11:29 AM | buy | $39.9 | $0.1134 | 0.01477 | 0.00004198 | 351.83 | 0x80...9aae | |
| 02/22/2025 | 9:06:59 AM | buy | $58.82 | $0.1133 | 0.02179 | 0.00004197 | 519.09 | 0x8c...c4e5 | |
| 02/22/2025 | 9:04:45 AM | buy | $48.29 | $0.1128 | 0.01796 | 0.00004197 | 428.09 | 0x72...c1d6 |