WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.01246
Price
0.055415 WETH
TVL
$480,730.8
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
13
Buys
3
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
19.22M
Pooled WETH:
$104.38

GS/WETH price stats on Arbitrum

As of May 3, 2026, the current price of GS token on DEX DeltaSwap is $0.01246. GS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,062.24. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $4,332,838.84. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $480,730.81. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $480,730.81.

The total transactions of GS/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

GS/WETH pool has a trading volume of $5,062.24 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000005415, captured at 6:38 AM UTC.

The price of converting 1 GS to USD is $0.01246 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:00:41 AMsell$7.69$0.012460.0033430.055415617.46
0xAf6...eA50
0x27...f7ca
05/02/202610:43:33 PMsell$25.67$0.012570.011060.0554152,042.6
0xB42...EAD6
0x55...9864
05/02/202610:43:25 PMsell$6.52$0.012580.0028070.055416518.3
0x01a...4686
0x32...37c1
05/02/20266:04:08 PMsell$118.28$0.01250.051260.0554199,459.82
0x6f0...0477
0x3c...95f3
05/02/20263:51:36 PMbuy$250.09$0.012570.10830.05544919,884.42
0x954...EA5b
0x0b...8037
05/02/202612:20:00 PMsell$283.06$0.012470.12290.05541722,689.09
0x433...44cc
0x41...f77c
05/02/202612:14:42 PMsell$5.87$0.012470.0025520.055423470.55
0x820...fF32
0xfb...3038
05/02/20269:13:47 AMbuy$4.35$0.012570.0018890.055456346.26
0xCd3...B43A
0x17...30d9
05/02/20268:01:53 AMsell$259.65$0.012480.11290.05542920,802.43
0xbDf...5c50
0x53...e409
05/02/20267:37:36 AMbuy$1,055.98$0.012550.45850.05545484,082.08
0x565...b12b
0xf6...ac8f
05/02/20267:29:57 AMsell$2,823.7$0.012551.220.055449224,835.44
0x972...400F
0x3d...3a03
05/02/20267:07:58 AMsell$123.32$0.012720.053460.0555159,693.19
0x433...4bBa
0x53...ef75
05/02/20267:07:23 AMsell$97.98$0.012730.042480.055527,694.73
0x433...eF25
0xa9...fbc0
05/02/20261:41:56 AMsell$254.3$0.012710.11050.05552820,000
0x565...9e7F
0xb4...9fbc
05/02/20261:07:58 AMsell$220.27$0.012720.095850.05553717,309.46
0x764...63A5
0xda...cc74
05/01/202611:51:06 PMsell$4.35$0.012710.0018990.055542342.68
0xCd3...B43A
0x0a...3561
05/01/202611:48:24 PMbuy$96.59$0.012770.042140.0555747,561.64
0x622...9F48
0x3f...5c89
05/01/202611:39:30 PMbuy$966.32$0.012750.42150.05556275,781.25
0x565...b12b
0xa0...ff30
05/01/202611:38:57 PMbuy$1,014.46$0.012650.44250.05551880,193.84
0x565...b12b
0x02...8501
05/01/202611:36:35 PMsell$820.87$0.012510.35860.05546965,566.71
0x4A3...de56
0x87...6aa1