WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.02406
Price
0.05623 WETH
TVL
$1.46M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.02%
24h
-1.98%
Share
TXNS
34
Buys
11
Sells
23
Volume
20K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
30.35M
Pooled WETH:
$189.58

GS/WETH price stats on Arbitrum

As of November 2, 2025, the current price of GS token on DEX DeltaSwap is $0.02406. GS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19,788.20. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $7,770,188.49. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,464,614.68. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,464,614.68.

The total transactions of GS/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

GS/WETH pool has a trading volume of $19,788.20 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.00000623, captured at 2:02 AM UTC.

The price of converting 1 GS to USD is $0.02406 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202512:57:31 AMsell$399.58$0.024060.10340.0562316,603.06
0x609...c8D9
0xef...4294
11/02/202512:52:33 AMsell$255.77$0.024080.066210.05623610,618.06
0x609...c8D9
0x00...fee2
11/02/202512:00:28 AMbuy$597.86$0.024230.15460.0562724,668.49
0x749...2CFe
0x2a...d2b2
11/01/202510:10:10 PMsell$343.08$0.024230.08820.05623114,155.96
0xf8f...0225
0xa3...df8f
11/01/202510:05:13 PMbuy$402.09$0.024380.10330.05626816,492.56
0x6b8...299b
0xb2...a5fb
11/01/202510:05:13 PMsell$3,269.24$0.024320.84050.056254134,378.64
0xF94...7d45
0xd3...de20
11/01/202510:02:13 PMsell$397.97$0.024440.10230.05628616,277.11
0x764...63A5
0x41...a269
11/01/202510:02:11 PMsell$407.27$0.024470.10470.05629216,639.74
0x6b8...299b
0x25...bf36
11/01/20259:54:28 PMsell$1,432.92$0.024530.36840.05630858,398.09
0x8C3...7B32
0x6b...a44d
11/01/20259:30:52 PMbuy$4,081.22$0.024591.040.056323165,924.08
0xAaD...Ae23
0x8f...af6c
11/01/20259:14:59 PMsell$1.66$0.024310.0004280.05625168.47
0x1dF...8821
0xbc...a180
11/01/20258:43:16 PMbuy$212.15$0.02450.054540.05638,657.9
0x519...A946
0x13...f6b1
11/01/20258:15:19 PMbuy$8.04$0.024430.0020690.056286329.18
0x2A9...016b
0x96...d083
11/01/20258:15:19 PMbuy$0.0809$0.024430.000020810.0562863.31
0x2A9...016b
0x28...743b
11/01/20258:15:18 PMbuy$47.64$0.024430.012250.0562851,950.24
0xC84...1d57
0xa7...2b1e
11/01/20257:21:47 PMsell$8.25$0.024140.0021370.056247342.09
0x820...fF32
0x0b...b61f
11/01/20254:55:48 PMbuy$20.03$0.024530.0051320.056284816.61
0xe74...b54C
0x41...0453
11/01/20254:55:01 PMbuy$30.03$0.024530.0076940.0562841,224.43
0xe74...b54C
0xae...4a18
11/01/20252:17:40 PMsell$8.63$0.024090.0022390.056246358.44
0xF93...EDd7
0x2a...ebd1
11/01/202512:46:06 PMbuy$390.11$0.024380.10040.0562816,000
0x72B...7EC2
0xf7...2e61