- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 11.79M
- Pooled WETH:
- $456.61
GS/WETH price stats on Arbitrum
As of April 21, 2025, the current price of GS token on DEX DeltaSwap is $0.06385. GS price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $156,286.84. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $17,112,633.32. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,503,748.44. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,503,748.44.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $156,286.84 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003878, captured at 9:05 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.06385 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:53:56 AM | buy | $1,457.48 | $0.06385 | 0.8851 | 0.00003878 | 22,824.13 | 0xd4...7c2e | |
| 04/21/2025 | 8:49:26 AM | buy | $2,679.64 | $0.0635 | 1.62 | 0.00003856 | 42,195.08 | 0x1e...030a | |
| 04/21/2025 | 8:47:16 AM | sell | $3,158.36 | $0.06316 | 1.91 | 0.00003836 | 50,000 | 0x90...d170 | |
| 04/21/2025 | 7:15:32 AM | buy | $6,945.42 | $0.06325 | 4.21 | 0.00003839 | 109,800.01 | 0x36...32d5 | |
| 04/21/2025 | 6:38:27 AM | buy | $98.04 | $0.06276 | 0.05941 | 0.00003803 | 1,562.06 | 0x9a...1cdc | |
| 04/21/2025 | 6:31:12 AM | sell | $0.1013 | $0.06238 | 0.00006142 | 0.0000378 | 1.62 | 0x67...b846 | |
| 04/21/2025 | 5:57:07 AM | sell | $57.71 | $0.0624 | 0.03496 | 0.0000378 | 924.8 | 0xb5...08de | |
| 04/21/2025 | 5:40:18 AM | buy | $306.47 | $0.06231 | 0.1869 | 0.00003802 | 4,917.75 | 0x8e...a427 | |
| 04/21/2025 | 4:04:45 AM | sell | $991.45 | $0.06196 | 0.6053 | 0.00003783 | 16,000.48 | 0xe2...d9ff | |
| 04/21/2025 | 3:43:21 AM | sell | $16.51 | $0.06192 | 0.01008 | 0.0000378 | 266.75 | 0xc1...dbe8 | |
| 04/21/2025 | 3:38:52 AM | buy | $241.83 | $0.0624 | 0.1476 | 0.00003809 | 3,875.33 | 0xe7...c763 | |
| 04/21/2025 | 3:28:48 AM | buy | $82.81 | $0.06247 | 0.05058 | 0.00003815 | 1,325.72 | 0x40...4375 | |
| 04/21/2025 | 3:27:25 AM | sell | $96.73 | $0.06197 | 0.05908 | 0.00003785 | 1,560.91 | 0x04...ab1b | |
| 04/21/2025 | 3:27:07 AM | buy | $23.42 | $0.06247 | 0.01431 | 0.00003816 | 374.99 | 0xac...62f0 | |
| 04/21/2025 | 3:25:38 AM | buy | $3,367.49 | $0.06218 | 2.05 | 0.00003798 | 54,154.57 | 0x5c...447c | |
| 04/21/2025 | 3:25:10 AM | buy | $99.71 | $0.06188 | 0.06091 | 0.0000378 | 1,611.34 | 0xd6...c054 | |
| 04/21/2025 | 3:24:59 AM | buy | $312.67 | $0.06172 | 0.1909 | 0.0000377 | 5,065.26 | 0xa7...047e | |
| 04/21/2025 | 3:24:13 AM | buy | $353.56 | $0.0618 | 0.2159 | 0.00003775 | 5,720.91 | 0xdd...4439 | |
| 04/21/2025 | 3:24:05 AM | buy | $327.15 | $0.06162 | 0.1998 | 0.00003764 | 5,308.55 | 0x33...9a6e | |
| 04/21/2025 | 3:23:28 AM | sell | $486.58 | $0.06114 | 0.2972 | 0.00003735 | 7,957.51 | 0xb8...536e |