- WhatToFarm
- Arbitrum
- Ether.fi
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 6.62M
- Pooled WETH:
- $302.75
GS/WETH price stats on Arbitrum
As of December 22, 2024, the current price of GS token on DEX Ether.fi is $0.1536. GS price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $359,922.30. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $45,990,698.96. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $2,029,755.94. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $2,029,755.94.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 401 in the last 24 hours, 148 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $359,922.30 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00004584, captured at 9:56 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.1536 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:03:38 AM | buy | $154.66 | $0.1535 | 0.04613 | 0.0000458 | 1,007.21 | 0x17...fb5f | |
| 12/22/2024 | 9:03:38 AM | buy | $1,549.48 | $0.153 | 0.4622 | 0.00004565 | 10,123.32 | 0x17...fb5f | |
| 12/22/2024 | 9:03:38 AM | buy | $620.48 | $0.1536 | 0.185 | 0.00004584 | 4,037.76 | 0x17...fb5f | |
| 12/22/2024 | 9:03:38 AM | buy | $774.51 | $0.1534 | 0.231 | 0.00004576 | 5,048.57 | 0x17...fb5f | |
| 12/22/2024 | 9:03:18 AM | buy | $25 | $0.1528 | 0.00746 | 0.00004558 | 163.64 | 0x10...d992 | |
| 12/22/2024 | 9:03:16 AM | sell | $1,348.21 | $0.1521 | 0.4021 | 0.00004537 | 8,863.59 | 0x89...2d5a | |
| 12/22/2024 | 9:03:10 AM | buy | $335.21 | $0.1531 | 0.1 | 0.00004569 | 2,188.44 | 0x56...9538 | |
| 12/22/2024 | 9:02:44 AM | buy | $6.68 | $0.1531 | 0.001994 | 0.00004567 | 43.65 | 0x7b...e211 | |
| 12/22/2024 | 9:02:41 AM | sell | $1,524.25 | $0.1524 | 0.4547 | 0.00004547 | 10,000 | 0xa4...8726 | |
| 12/22/2024 | 9:02:41 AM | buy | $37.88 | $0.1531 | 0.0113 | 0.00004567 | 247.42 | 0x79...94fb | |
| 12/22/2024 | 9:02:00 AM | sell | $1,528.74 | $0.1528 | 0.456 | 0.0000456 | 10,000 | 0xfb...3922 | |
| 12/22/2024 | 9:02:00 AM | buy | $37.99 | $0.1535 | 0.01133 | 0.00004581 | 247.42 | 0x10...92e0 | |
| 12/22/2024 | 9:01:25 AM | buy | $36.2 | $0.154 | 0.01079 | 0.00004594 | 235.04 | 0x74...f2c7 | |
| 12/22/2024 | 9:01:24 AM | sell | $1,533.25 | $0.1533 | 0.4573 | 0.00004573 | 10,000 | 0xc6...aa47 | |
| 12/22/2024 | 9:00:39 AM | buy | $4.6 | $0.1544 | 0.001375 | 0.00004608 | 29.84 | 0x59...0bac | |
| 12/22/2024 | 9:00:34 AM | sell | $1,537.88 | $0.1537 | 0.4587 | 0.00004587 | 10,000 | 0x44...036c | |
| 12/22/2024 | 8:59:44 AM | sell | $1,542.55 | $0.1542 | 0.4601 | 0.00004601 | 10,000 | 0x65...cf51 | |
| 12/22/2024 | 8:59:27 AM | buy | $4.4 | $0.1554 | 0.001314 | 0.00004636 | 28.34 | 0x5d...e4bc | |
| 12/22/2024 | 8:59:13 AM | sell | $931.44 | $0.1552 | 0.2778 | 0.0000463 | 6,000 | 0x6f...4c24 | |
| 12/22/2024 | 8:59:13 AM | sell | $154.6 | $0.1546 | 0.04612 | 0.00004612 | 1,000 | 0x6f...4c24 |