WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.01275
Price
0.055535 WETH
TVL
$977,231.12
MKT CAP
$3.8M
5m
0%
1h
-1.17%
4h
-1.52%
24h
-10.55%
Share
TXNS
48
Buys
28
Sells
20
Volume
40K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
38.2M
Pooled WETH:
$212.09

GS/WETH price stats on Arbitrum

As of September 16, 2024, the current price of GS token on DEX Ether.fi is $0.01275. GS price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $39,733.57. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $3,837,425.82. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $977,231.13. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $977,231.13.

The total transactions of GS/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

GS/WETH pool has a trading volume of $39,733.57 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000005535, captured at 1:24 PM UTC.

The price of converting 1 GS to USD is $0.01275 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:13:58 PMsell$7.17$0.012750.0031130.055535562.5
0x1F7...B75A
0xcd...9cdf
09/16/20241:11:18 PMsell$1,325.26$0.012760.57620.05555103,801.92
0xc0c...e12C
0xef...19fa
09/16/20241:07:30 PMsell$53.87$0.012820.023380.0555664,201.03
0x74B...7358
0xd2...f8af
09/16/20241:05:49 PMsell$1,388.48$0.012860.60270.055583107,951.76
0x93e...15A3
0xed...de3e
09/16/20241:01:14 PMsell$406.86$0.01290.17660.05560331,529.46
0x1aA...06D1
0x6f...173b
09/16/202412:01:39 PMbuy$39.88$0.013010.017290.0556413,065.06
0xd45...dC62
0xce...8abd
09/16/202411:17:38 AMsell$7.91$0.01290.0034410.055607613.66
0xb3d...3a26
0x05...1f4b
09/16/202410:45:09 AMbuy$28.39$0.013010.012330.0556522,182.15
0x5f1...c843
0x4d...5911
09/16/202410:03:59 AMbuy$191.28$0.012950.083450.05564914,770.6
0x468...8103
0x16...dc8a
09/16/20247:50:53 AMbuy$12.23$0.013030.0053010.055647938.68
0x05e...4993
0x87...5075
09/16/20247:39:06 AMsell$247.54$0.012880.10770.05560519,215.54
0x70c...545E
0x1b...0e49
09/16/20247:09:26 AMbuy$9.97$0.012950.0043430.055641769.83
0xaDE...ce51
0x9d...3285
09/16/20246:13:54 AMsell$142.19$0.012880.061880.05560911,032.16
0x0A2...A481
0x6d...9a89
09/16/20246:05:07 AMsell$7.22$0.012840.0031560.055611562.5
0x77F...4E49
0xae...172e
09/16/20245:12:15 AMsell$158.29$0.012840.069190.05561312,327.41
0x163...7e29
0x39...115b
09/16/20244:09:55 AMsell$192.63$0.012770.084540.05560515,081.54
0xBfE...e3f3
0xb4...5bb5
09/16/20244:06:37 AMsell$2.18$0.012760.00096080.055608171.32
0xcD5...169b
0xdc...41a4
09/16/20244:04:11 AMbuy$11.09$0.012890.0048730.055664860.3
0xBfE...e3f3
0xcc...a793
09/16/20244:03:40 AMsell$76.83$0.01280.033710.0556196,000
0xBfE...e3f3
0x98...3d8d
09/16/20244:01:31 AMbuy$159.35$0.012860.070.05565212,382.89
0xBfE...e3f3
0xf1...eecf