WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.005013
Price
0.052599 WETH
TVL
$247,056.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
8
Buys
1
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
24.59M
Pooled WETH:
$64.04

GS/WETH price stats on Arbitrum

As of July 22, 2026, the current price of GS token on DEX DeltaSwap is $0.005013. GS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,280.03. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $1,774,869.88. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $247,056.58. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $247,056.58.

The total transactions of GS/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GS/WETH pool has a trading volume of $1,280.03 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000002599, captured at 7:02 PM UTC.

The price of converting 1 GS to USD is $0.005013 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:32:08 PMsell$99.75$0.0050130.051720.05259919,897.87
0x6b8...299b
0x6c...a14e
07/22/20266:32:00 PMsell$880.34$0.0050530.45640.05262174,202.12
0x1dA...207B
0x9a...6efa
07/22/202612:11:46 PMsell$60.37$0.005080.031370.05263911,882.88
0xE44...2352
0x24...dc18
07/22/20267:56:46 AMsell$4.82$0.0050530.002520.052641954.12
0x059...F218
0xec...0ef0
07/22/20267:03:42 AMsell$0.04093$0.0050660.000021340.0526418.08
0x121...876E
0xe2...e1c1
07/22/20262:50:58 AMsell$184.24$0.00510.095550.05264536,120.54
0xbDf...5c50
0xb5...fb9e
07/22/20262:31:09 AMbuy$50.41$0.0051380.026130.0526649,811.54
0x8F6...B149
0x7f...ef7b
07/21/202611:30:19 PMsell$0.0431$0.0050860.000022430.0526478.47
0x0ef...D27B
0x15...109f
07/21/20261:38:15 PMsell$0.393$0.0051150.00020330.05264776.82
0x000...b41E
0x12...927d
07/21/20261:09:58 PMsell$0.08896$0.0051430.000045790.05264717.29
0x820...fF32
0x61...b3f6
07/20/20269:22:20 PMbuy$150$0.005070.078690.05265929,585.52
0x6b8...299b
0x72...f744
07/20/20269:22:19 PMsell$1,528.88$0.0050960.8020.052673299,995.37
0xA02...B1Dd
0xc6...57f9
07/20/20265:18:20 AMsell$1,823.95$0.0050950.98180.052743357,928.71
0xEd4...eB03
0xc0...8087
07/20/20265:18:21 AMbuy$99.9$0.0050540.053770.0527219,764.43
0x6b8...299b
0x6c...95df
07/20/20261:28:52 AMsell$176.9$0.0052430.094070.05278833,738.81
0xbDf...5c50
0x35...0260
07/19/20265:24:07 PMsell$90.89$0.0052210.048640.05279417,408.2
0xa5f...1FB6
0x5a...8061
07/19/20263:23:32 PMsell$0.3157$0.0052290.00016880.05279660.36
0x7F6...8C6B
0x52...89cb
07/19/20262:30:30 PMsell$13.43$0.0052320.0071810.0527962,567.72
0x2Ef...f9aa
0x10...055f
07/19/20261:01:05 PMsell$0.08876$0.0052270.000047490.05279716.97
0x820...fF32
0xc5...69cb
07/19/20265:49:20 AMsell$8.19$0.0052250.0043890.0527971,569.22
0x0e1...1120
0x34...a4f0