- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 13.56M
- Pooled WETH:
- $381.68
GS/WETH price stats on Arbitrum
As of May 31, 2025, the current price of GS token on DEX DeltaSwap is $0.07172. GS price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,081.25. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $19,295,442.86. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,950,624.61. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,950,624.61.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $20,081.25 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00002807, captured at 12:02 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.07172 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:33:20 PM | sell | $3 | $0.07172 | 0.001177 | 0.00002807 | 41.94 | 0x6c...6de8 | |
| 05/30/2025 | 8:46:21 PM | sell | $26.78 | $0.07246 | 0.01037 | 0.00002807 | 369.63 | 0x17...0f4a | |
| 05/30/2025 | 8:41:49 PM | sell | $18.44 | $0.07228 | 0.007165 | 0.00002807 | 255.23 | 0xdc...1224 | |
| 05/30/2025 | 7:56:59 PM | sell | $24.24 | $0.07237 | 0.009403 | 0.00002807 | 334.97 | 0xcd...b6d9 | |
| 05/30/2025 | 7:56:59 PM | sell | $33.1 | $0.07237 | 0.01284 | 0.00002807 | 457.38 | 0x09...1e86 | |
| 05/30/2025 | 7:56:58 PM | sell | $524.86 | $0.07241 | 0.2035 | 0.00002809 | 7,247.83 | 0xa8...79d7 | |
| 05/30/2025 | 7:56:58 PM | sell | $262.33 | $0.07247 | 0.1017 | 0.00002811 | 3,619.69 | 0x3d...c8a8 | |
| 05/30/2025 | 7:32:38 PM | buy | $116.13 | $0.07292 | 0.04504 | 0.00002828 | 1,592.51 | 0x0f...156f | |
| 05/30/2025 | 6:10:30 PM | sell | $502.34 | $0.07176 | 0.1969 | 0.00002812 | 7,000 | 0xe1...9e0b | |
| 05/30/2025 | 6:09:31 PM | sell | $65.1 | $0.07176 | 0.02553 | 0.00002814 | 907.21 | 0x8a...c546 | |
| 05/30/2025 | 5:46:00 PM | buy | $30.04 | $0.07224 | 0.01177 | 0.00002831 | 415.87 | 0xde...a651 | |
| 05/30/2025 | 4:51:04 PM | buy | $89.37 | $0.07214 | 0.03507 | 0.00002831 | 1,238.76 | 0x38...4c38 | |
| 05/30/2025 | 4:45:17 PM | sell | $1,867.62 | $0.07184 | 0.7329 | 0.00002819 | 25,995.46 | 0x77...b593 | |
| 05/30/2025 | 4:38:38 PM | buy | $72.94 | $0.07229 | 0.02867 | 0.00002841 | 1,009.02 | 0xf9...eb12 | |
| 05/30/2025 | 4:31:43 PM | sell | $0.7274 | $0.07274 | 0.0002824 | 0.00002824 | 10 | 0xe1...4e02 | |
| 05/30/2025 | 4:23:46 PM | buy | $82.78 | $0.07365 | 0.03193 | 0.00002841 | 1,123.97 | 0x13...69fe | |
| 05/30/2025 | 4:22:44 PM | sell | $686.92 | $0.07327 | 0.2649 | 0.00002825 | 9,374.14 | 0x2f...371b | |
| 05/30/2025 | 3:52:57 PM | sell | $27.4 | $0.0737 | 0.01051 | 0.00002827 | 371.81 | 0xe6...3498 | |
| 05/30/2025 | 3:47:02 PM | sell | $35.07 | $0.07371 | 0.01345 | 0.00002828 | 475.78 | 0x81...ff78 | |
| 05/30/2025 | 3:45:10 PM | sell | $11 | $0.07371 | 0.00422 | 0.00002828 | 149.23 | 0x22...c7cf |