WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.007052
Price
0.05298 WETH
TVL
$361,923.05
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
12
Buys
3
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
25.58M
Pooled WETH:
$76.48

GS/WETH price stats on Arbitrum

As of April 19, 2026, the current price of GS token on DEX DeltaSwap is $0.007052. GS price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,577.85. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $2,427,548.06. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $361,923.05. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $361,923.05.

The total transactions of GS/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GS/WETH pool has a trading volume of $3,577.85 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.00000298, captured at 1:08 AM UTC.

The price of converting 1 GS to USD is $0.007052 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:41:06 PMsell$0.01668$0.0070520.057050.052982.36
0xF2E...6363
0x79...8eb8
04/18/20261:56:05 PMsell$30.81$0.0070320.013060.0529814,382.18
0xb7C...D3af
0xcf...deaa
04/18/20261:16:36 PMbuy$249.95$0.0070530.10610.05299535,436.3
0x400...0C96
0xfd...079c
04/18/20261:15:15 PMbuy$9.99$0.0070470.0042440.0529911,418.93
0x400...0C96
0xd8...c61f
04/18/202612:05:00 PMsell$0.005404$0.0070170.0522890.0529730.7701
0x820...fF32
0x77...3234
04/18/20265:13:57 AMsell$0.069547$0.0071790.0939530.0529730.0001329
0xe39...0dbC
0xfb...e7d3
04/18/20264:48:51 AMsell$269.74$0.0071610.11210.05297737,664.53
0xbDf...5c50
0x94...3625
04/18/20263:40:47 AMbuy$904.51$0.0072180.3740.052985125,305.91
0x5Da...1da9
0x7d...df02
04/18/20262:16:54 AMsell$689.89$0.0071860.28450.05296396,000
0xc30...3d27
0x4b...e3f3
04/17/20268:13:33 PMsell$1,400.72$0.0072980.57520.052997191,907.5
0x954...EA5b
0xd9...e799
04/17/20268:02:41 PMsell$0.1243$0.0073520.000051070.0530216.91
0x820...fF32
0x75...8c0b
04/17/20265:25:43 PMsell$22.05$0.0073350.009080.053023,006.25
0x938...CFD6
0x0d...cb60
04/17/202611:05:16 AMsell$0.003453$0.0070870.0514710.053020.4872
0x549...0E28
0xa6...74c6
04/17/20264:03:01 AMsell$0.3497$0.0070310.00015020.0530249.73
0x820...fF32
0x80...531c
04/17/20263:44:46 AMsell$39.4$0.007040.01690.0530215,596.4
0xaA7...f9f7
0x5a...4290
04/17/202612:53:56 AMsell$0.08381$0.0070850.000035740.05302211.82
0x565...5c05
0x0a...fcdb
04/17/202612:10:40 AMsell$0.02213$0.0070880.0594370.0530223.12
0x074...ba6e
0x8e...1a48
04/16/202610:15:40 PMsell$0.9985$0.0070790.00042620.053022141.03
0x992...483D
0x66...59e0
04/16/20269:15:50 PMsell$2.31$0.0071020.00098320.053022325.36
0xCd3...B43A
0xda...dc58
04/16/20268:28:07 PMbuy$2.32$0.0071520.00098920.05304325.36
0xCd3...B43A
0x37...8359