WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.004929
Price
0.052092 WETH
TVL
$348,015.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
39
Buys
21
Sells
18
Volume
17K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
35.19M
Pooled WETH:
$73.84

GS/WETH price stats on Arbitrum

As of August 21, 2026, the current price of GS token on DEX DeltaSwap is $0.004929. GS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16,740.77. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $1,759,765.60. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $348,015.78. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $348,015.78.

The total transactions of GS/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

GS/WETH pool has a trading volume of $16,740.77 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000002092, captured at 5:47 PM UTC.

The price of converting 1 GS to USD is $0.004929 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:24:39 AMsell$6.15$0.0049290.0026110.0520921,248.37
0x820...fF32
0x0e...b9fe
08/21/20263:49:34 AMbuy$2.96$0.0049480.0012620.052104600.06
0xD97...9CEC
0x12...60bb
08/21/20263:33:59 AMsell$60.19$0.0049250.025570.05209212,220.7
0x3DD...d0B8
0x70...8ec7
08/20/202610:55:38 PMbuy$1.11$0.0048780.00048280.052106229.27
0x879...F227
0x2e...67ad
08/20/20269:23:18 PMsell$25.5$0.0048490.011010.0520935,258.74
0x820...fF32
0x65...f1df
08/20/20266:05:04 PMsell$6.07$0.0048840.0026050.0520941,243.94
0x64D...0dab
0xe6...93e2
08/20/20264:04:59 PMbuy$56.87$0.0048830.024530.05210611,646.8
0x4Cd...c69D
0xb7...eb79
08/20/20264:04:47 PMbuy$56.86$0.0048770.024530.05210411,657.05
0xD31...22b6
0x8c...52fe
08/20/20264:04:29 PMbuy$113.84$0.0048830.049010.05210223,312.43
0xD31...22b6
0xab...1457
08/20/20263:05:19 PMsell$207.42$0.0048070.090230.05209143,150.59
0x8a5...1286
0x3b...7bdf
08/20/20263:05:05 PMsell$43.09$0.0048140.018740.0520948,951
0xC18...9c73
0x77...afbb
08/20/20261:36:56 PMbuy$337.42$0.0047450.14950.05210371,103.55
0x231...2B68
0x68...f641
08/20/20261:36:51 PMbuy$83.44$0.0047650.036730.05209717,510
0x985...94Ff
0x7e...5b52
08/20/202612:48:12 PMbuy$92.33$0.0047550.040690.05209519,416.86
0x879...F227
0x81...7f30
08/20/202612:48:00 PMbuy$91.06$0.0047630.040010.05209319,114.93
0x879...F227
0x90...3682
08/20/202612:35:24 PMbuy$90.67$0.0047530.039890.05209119,077.53
0x879...F227
0xd2...f32f
08/20/202612:29:23 PMbuy$93.13$0.0047540.040910.05208819,588.46
0x879...F227
0xc6...7aa3
08/20/202612:26:50 PMsell$510.81$0.0047340.22420.052078107,885.85
0x3A3...48C4
0x3d...01f7
08/20/202612:26:51 PMbuy$111.19$0.0047510.048820.05208623,399.66
0x140...F1b8
0xcc...fdce
08/20/202610:57:35 AMsell$247.66$0.0047630.10850.05208851,995.26
0x6b8...299b
0x66...557e