- WhatToFarm
- Arbitrum
- DeltaSwap
- WETH-GS LPs
Info about WETH-GS pair
- Pooled WETH:
- 193.57
- Pooled GS:
- $29.63M
WETH/GS price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX DeltaSwap is $4,588.73. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $53,442.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,501,962.58. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,776,488.73. The WETH/GS trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/GS now?
The current liquidity of WETH/GS with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,776,488.73.
How many transactions are there in the WETH/GS pool in the last 24 hours?
The total transactions of WETH/GS is 235 in the last 24 hours, 210 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/GS pool in the last 24 hours?
WETH/GS pool has a trading volume of $53,442.04 in the last 24 hours.
What is the exchange rate of 1 WETH to GS?
The exchange rate of 1 WETH to GS is 152,975.38, captured at 12:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,588.73 today.
WETH-GS price chart
| Date | Time | Price $ | Price GS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:03:25 AM | sell | $3,240.42 | $0.02999 | 0.7061 | 0.056536 | 108,026.6 | 0xcf...a7d1 | |
| 09/18/2025 | 8:52:34 AM | sell | $27.75 | $0.03016 | 0.006037 | 0.056561 | 920.23 | 0xca...7ea2 | |
| 09/18/2025 | 7:16:16 AM | buy | $4,570.91 | $0.03001 | 1 | 0.056566 | 152,280.57 | 0x0f...3a5a | |
| 09/18/2025 | 5:46:23 AM | sell | $12.06 | $0.02988 | 0.002621 | 0.056494 | 403.68 | 0xbd...1a1a | |
| 09/18/2025 | 5:06:46 AM | sell | $1,326.45 | $0.03002 | 0.2873 | 0.056503 | 44,181.98 | 0x22...7591 | |
| 09/18/2025 | 4:39:45 AM | sell | $155.38 | $0.03007 | 0.03366 | 0.056514 | 5,167.06 | 0xb5...33a1 | |
| 09/18/2025 | 4:17:44 AM | sell | $263.09 | $0.03013 | 0.05689 | 0.056517 | 8,729.94 | 0x53...8070 | |
| 09/18/2025 | 3:57:24 AM | sell | $4,974.92 | $0.03035 | 1.07 | 0.056555 | 163,889.33 | 0x11...27a8 | |
| 09/18/2025 | 3:47:35 AM | buy | $5.01 | $0.03072 | 0.001082 | 0.056631 | 163.21 | 0x62...b834 | |
| 09/18/2025 | 3:30:25 AM | sell | $0.3871 | $0.03056 | 0.00008351 | 0.056592 | 12.66 | 0xff...c5ab | |
| 09/18/2025 | 2:36:36 AM | buy | $4,007.57 | $0.03049 | 0.8677 | 0.056602 | 131,422.69 | 0xaa...ffca | |
| 09/18/2025 | 1:34:25 AM | sell | $2,082.74 | $0.03019 | 0.4516 | 0.056548 | 68,965.6 | 0x71...ea43 | |
| 09/18/2025 | 1:28:39 AM | sell | $1.97 | $0.03019 | 0.00043 | 0.056564 | 65.51 | 0x09...52f6 | |
| 09/18/2025 | 1:09:02 AM | buy | $1,648.92 | $0.0303 | 0.3586 | 0.056591 | 54,412.9 | 0x66...1a91 | |
| 09/18/2025 | 12:57:49 AM | buy | $100.3 | $0.03024 | 0.02181 | 0.056578 | 3,316.4 | 0x5b...aca0 | |
| 09/18/2025 | 12:50:55 AM | sell | $319.09 | $0.03007 | 0.0694 | 0.05654 | 10,611.4 | 0x93...2325 | |
| 09/18/2025 | 12:50:52 AM | buy | $4,597.35 | $0.0301 | 1 | 0.056548 | 152,700.14 | 0xbd...748b | |
| 09/18/2025 | 12:43:31 AM | sell | $19.87 | $0.02977 | 0.004322 | 0.056476 | 667.43 | 0xd4...5e67 | |
| 09/18/2025 | 12:36:51 AM | buy | $10 | $0.02995 | 0.002176 | 0.056515 | 333.99 | 0x99...93f5 | |
| 09/18/2025 | 12:10:29 AM | sell | $5,082.03 | $0.02988 | 1.1 | 0.056501 | 170,028.85 | 0x0b...aad8 |