WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.01766
Price
0.055071 WETH
TVL
$1.13M
MKT CAP
$5.7M
5m
0%
1h
-7.57%
4h
-7.18%
24h
-14.68%
Share
TXNS
166
Buys
61
Sells
105
Volume
111K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
31.76M
Pooled WETH:
$161.51

GS/WETH price stats on Arbitrum

As of November 4, 2025, the current price of GS token on DEX DeltaSwap is $0.01766. GS price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $110,670.19. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $5,695,694.85. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,125,318.55. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,125,318.55.

The total transactions of GS/WETH is 166 in the last 24 hours, 61 of which are buy transactions, and 105 are sales transactions.

GS/WETH pool has a trading volume of $110,670.19 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000005071, captured at 4:35 PM UTC.

The price of converting 1 GS to USD is $0.01766 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20254:26:46 PMsell$101.32$0.017660.029080.0550715,735.14
0x622...9F48
0x23...453b
11/04/20254:26:21 PMbuy$601.8$0.017750.17270.05509733,888.23
0x6b8...299b
0x1a...574b
11/04/20254:26:01 PMbuy$348.36$0.017720.10.05508919,649.79
0xAc1...AC88
0x7d...a533
11/04/20254:25:54 PMbuy$600.84$0.017690.17240.0550833,948.57
0x6b8...299b
0x5c...ed56
11/04/20254:21:15 PMbuy$99.5$0.017630.028620.0550745,641.78
0x622...9F48
0x84...a98f
11/04/20254:21:14 PMsell$18,096.03$0.018095.20.0552061,000,000
0xc27...7a24
0xaa...8504
11/04/20254:17:34 PMbuy$34.85$0.018840.010.0554061,849.53
0x714...c845
0x97...1084
11/04/20254:02:26 PMsell$106.65$0.018810.030470.0553755,669.13
0xA44...14d7
0xc6...16ff
11/04/20253:34:14 PMsell$332.46$0.019110.093560.05537917,393.62
0xaC1...9cf1
0x7c...04b2
11/04/20252:49:06 PMsell$134.73$0.019060.038050.0553837,068.42
0xB79...70a9
0x6a...5dcf
11/04/20252:42:15 PMsell$1,110.19$0.018920.31650.05539458,672.74
0xB66...3086
0x73...20b0
11/04/20252:19:57 PMbuy$3,274.65$0.018940.93680.055419172,863.81
0xB55...936D
0x97...5ccc
11/04/20252:19:58 PMsell$100.41$0.018890.028720.0554065,314.23
0x622...9F48
0x8a...19ab
11/04/20251:47:09 PMsell$1,252.04$0.018860.35560.05535766,375.49
0x6b8...299b
0x8f...465d
11/04/20251:11:29 PMbuy$25$0.018990.0071090.05541,316.37
0xDe6...Bc09
0x0d...ffcf
11/04/202512:59:58 PMsell$448.31$0.018890.12740.05537223,729.5
0x6D3...5409
0xa8...042d
11/04/202512:53:40 PMbuy$752.08$0.019030.21380.05541239,510.93
0x8f5...3080
0xf7...5226
11/04/202512:53:12 PMbuy$721.99$0.018980.20530.05539938,025.25
0x8f5...3080
0x08...d988
11/04/202512:01:06 PMsell$238.25$0.018890.067470.05535112,608.07
0xf6B...e84D
0x26...b597
11/04/202511:54:03 AMbuy$100.07$0.018970.02840.0553855,274.52
0xdf0...Be0d
0xf6...0012