WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.03537
Price
0.00001063 WETH
TVL
$1.15M
MKT CAP
$10.6M
5m
1.41%
1h
2.87%
4h
2.77%
24h
2.94%
Share
TXNS
90
Buys
28
Sells
62
Volume
104K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
16.26M
Pooled WETH:
$172.76

GS/WETH price stats on Arbitrum

As of November 21, 2024, the current price of GS token on DEX Ether.fi is $0.03537. GS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $103,682.44. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $10,599,856.88. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,149,366.70. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,149,366.70.

The total transactions of GS/WETH is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.

GS/WETH pool has a trading volume of $103,682.44 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.00001063, captured at 5:12 PM UTC.

The price of converting 1 GS to USD is $0.03537 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:09:34 PMbuy$993.48$0.035370.29860.0000106328,081.99
0xb26...cC33
0xfa...1914
11/21/20245:07:05 PMbuy$6,977.47$0.034882.090.00001048200,000
0x541...5f89
0xed...3c75
11/21/20244:41:39 PMbuy$29.53$0.034480.0088910.00001038856.5
0xE7b...e098
0x08...ed81
11/21/20244:40:17 PMbuy$428.56$0.034390.1290.0000103512,461.46
0xE7b...e098
0xc6...e637
11/21/20244:07:30 PMbuy$1,644.49$0.033920.50.0000103148,479.14
0x8D6...A6c1
0x93...d19b
11/21/20243:40:39 PMbuy$438.28$0.033510.13430.0000102713,076.95
0x003...3626
0x45...205d
11/21/20243:35:34 PMbuy$146.5$0.033410.0450.000010264,383.88
0x243...678c
0x8d...1e04
11/21/20243:35:02 PMsell$11,850.02$0.033853.640.00001041350,000
0x3A4...6709
0x58...d472
11/21/20243:23:26 PMbuy$203.11$0.035440.06130.000010695,730.35
0x5A2...469F
0x80...ba49
11/21/20243:22:42 PMbuy$284.35$0.035470.085660.000010688,014.52
0x5A2...469F
0x51...eb22
11/21/20243:14:17 PMbuy$993.26$0.035350.29960.0000106628,093.29
0xb26...cC33
0x8f...bde8
11/21/20243:04:56 PMsell$423.55$0.035360.12680.0000105911,978.14
0xC18...9c73
0x84...cebd
11/21/20242:53:20 PMbuy$249.77$0.035720.07450.000010656,990.7
0x877...7672
0x0d...b219
11/21/20242:49:15 PMbuy$4,420.23$0.035411.310.00001057124,807.11
0xcaE...F6e0
0xf5...115c
11/21/20242:39:08 PMbuy$499.69$0.034970.14980.0000104814,286.42
0x631...a4c4
0xff...ebc9
11/21/20242:38:11 PMbuy$4,503.28$0.034671.350.00001039129,864.39
0x662...d076
0x33...c001
11/21/20242:27:49 PMbuy$49.87$0.034650.014840.000010311,439.06
0xc20...eb05
0xb8...f686
11/21/20242:21:44 PMsell$23.12$0.034440.006880.00001025671.17
0x820...fF32
0x21...22dd
11/21/20242:09:27 PMbuy$99.78$0.034590.029740.000010312,884.02
0x942...eCb9
0xd9...c667
11/21/20241:43:50 PMbuy$33.41$0.034450.010.00001031969.9
0x3C4...5e99
0x22...d2e3