- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 12.42M
- Pooled WETH:
- $428.18
GS/WETH price stats on Arbitrum
As of May 12, 2025, the current price of GS token on DEX DeltaSwap is $0.0865. GS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $68,641.35. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $23,238,219.38. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $2,153,621.76. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $2,153,621.76.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $68,641.35 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003433, captured at 4:09 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.0865 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:31:10 AM | sell | $1,116.87 | $0.0865 | 0.4432 | 0.00003433 | 12,910.36 | 0x40...194e | |
| 05/12/2025 | 3:26:26 AM | sell | $16.14 | $0.08677 | 0.006405 | 0.00003443 | 186.02 | 0x3c...8563 | |
| 05/12/2025 | 3:15:34 AM | sell | $32.25 | $0.08673 | 0.0128 | 0.00003443 | 371.86 | 0xdf...6fb1 | |
| 05/12/2025 | 3:15:34 AM | buy | $996.99 | $0.08735 | 0.3958 | 0.00003468 | 11,413.2 | 0xa1...8895 | |
| 05/12/2025 | 3:09:48 AM | sell | $14.45 | $0.08659 | 0.005736 | 0.00003437 | 166.86 | 0x3f...9672 | |
| 05/12/2025 | 2:12:14 AM | sell | $537.62 | $0.08628 | 0.2142 | 0.00003439 | 6,230.62 | 0x50...9f21 | |
| 05/12/2025 | 1:47:07 AM | sell | $31.8 | $0.08619 | 0.0127 | 0.00003441 | 369.06 | 0x92...7b4b | |
| 05/12/2025 | 1:36:22 AM | buy | $851.45 | $0.08662 | 0.34 | 0.00003459 | 9,828.75 | 0x9a...137e | |
| 05/12/2025 | 1:30:13 AM | sell | $256.07 | $0.08664 | 0.1015 | 0.00003436 | 2,955.47 | 0xe2...4244 | |
| 05/12/2025 | 1:30:13 AM | sell | $1,129.39 | $0.08674 | 0.4479 | 0.0000344 | 13,019.46 | 0x09...5d67 | |
| 05/12/2025 | 1:26:51 AM | buy | $47.11 | $0.08751 | 0.01865 | 0.00003465 | 538.37 | 0x3b...6393 | |
| 05/12/2025 | 1:15:24 AM | sell | $374.61 | $0.08746 | 0.1475 | 0.00003445 | 4,282.8 | 0x35...a27a | |
| 05/12/2025 | 1:14:56 AM | sell | $119.62 | $0.08753 | 0.0471 | 0.00003447 | 1,366.57 | 0x11...86e3 | |
| 05/12/2025 | 12:33:22 AM | sell | $26.04 | $0.08744 | 0.01026 | 0.00003447 | 297.83 | 0x93...757f | |
| 05/12/2025 | 12:30:40 AM | sell | $27.16 | $0.08727 | 0.01073 | 0.00003447 | 311.26 | 0xec...374e | |
| 05/12/2025 | 12:25:34 AM | sell | $36.66 | $0.08705 | 0.01452 | 0.00003447 | 421.14 | 0x82...da63 | |
| 05/11/2025 | 11:49:50 PM | buy | $285.27 | $0.08689 | 0.1138 | 0.00003467 | 3,283.16 | 0xc2...1996 | |
| 05/11/2025 | 11:37:35 PM | sell | $504.94 | $0.08638 | 0.2015 | 0.00003447 | 5,845.04 | 0x59...8a5b | |
| 05/11/2025 | 10:17:19 PM | buy | $1,154.09 | $0.08734 | 0.4589 | 0.00003473 | 13,212.83 | 0x90...fbdb | |
| 05/11/2025 | 10:01:43 PM | sell | $26.13 | $0.08672 | 0.01037 | 0.00003442 | 301.35 | 0x5d...7806 |