WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.006537
Price
0.053084 WETH
TVL
$407,664.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
15
Buys
2
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
31.09M
Pooled WETH:
$96.18

GS/WETH price stats on Arbitrum

As of February 9, 2026, the current price of GS token on DEX DeltaSwap is $0.006537. GS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,549.18. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $2,201,559.65. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $407,664.04. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $407,664.04.

The total transactions of GS/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

GS/WETH pool has a trading volume of $5,549.18 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000003084, captured at 12:43 AM UTC.

The price of converting 1 GS to USD is $0.006537 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:45:09 PMsell$1.81$0.0065370.00085670.053084277.71
0x820...fF32
0x4f...1586
02/08/20265:54:52 PMsell$28.25$0.0064440.013520.0530854,384.46
0x7B6...0fe8
0xd6...6771
02/08/20265:51:13 PMsell$41.8$0.0064510.020.0530866,480.02
0x0a4...0C03
0x14...c78d
02/08/20263:34:45 PMsell$3.66$0.006510.0017360.053087562.5
0x9AE...4CC0
0x8d...87ef
02/08/20261:41:35 PMsell$100.72$0.0065630.04740.05308815,346.66
0x6b8...299b
0xd9...93a7
02/08/20261:24:35 PMbuy$2,939.05$0.0065591.370.053071448,043.61
0xD28...E3D8
0xe9...f367
02/08/20261:16:41 PMsell$127.59$0.0063950.059970.05300619,950
0xD5d...8977
0xef...a04e
02/08/20261:07:52 PMsell$25.56$0.006390.012030.0530084,000
0x74C...8A69
0xee...465b
02/08/202612:39:29 PMsell$4.39$0.0064250.0020560.053008683.43
0x468...Fd40
0xe7...1789
02/08/202611:44:50 AMsell$8.66$0.0063820.0040850.0530081,357.81
0x820...fF32
0xfd...5684
02/08/20267:00:14 AMbuy$224.98$0.0062870.10820.05302335,785.09
0x1dA...207B
0x47...b7b5
02/08/20267:00:14 AMsell$1,962.59$0.0063030.94380.053031311,330.81
0x972...400F
0xd0...9228
02/08/20263:47:31 AMsell$13.22$0.0063850.0063430.0530612,071.97
0xfed...31E2
0x09...8837
02/08/20263:44:49 AMsell$0.1032$0.0063860.000049490.05306116.16
0x820...fF32
0x08...a9d0
02/07/20268:50:41 PMsell$66.72$0.006430.031780.05306210,376.83
0x272...6CEb
0xec...1a60
02/07/20265:56:39 PMsell$101.88$0.0063130.049460.05306516,136.68
0xC98...a828
0x13...7fd9
02/07/202611:44:24 AMsell$0.3844$0.0061570.00019140.05306662.43
0x820...fF32
0xdf...f86a
02/07/20265:17:36 AMbuy$55.01$0.006460.026260.0530848,515.54
0x596...efA4
0x35...6134
02/06/202611:24:48 PMsell$28.68$0.0063040.013940.0530654,550
0xA34...5E56
0x74...5348
02/06/202611:09:44 PMsell$157.82$0.0063560.076180.05306824,829.1
0x371...46B8
0xe2...de37