- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 1.8M
- Pooled WETH:
- $66.74
GS/WETH price stats on Arbitrum
As of January 21, 2025, the current price of GS token on DEX DeltaSwap is $0.1235. GS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $274,182.32. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $37,036,141.73. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $445,405.27. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $445,405.27.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 239 in the last 24 hours, 118 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $274,182.32 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00003702, captured at 7:15 PM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.1235 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:13:41 PM | buy | $505.23 | $0.1235 | 0.1514 | 0.00003702 | 4,089.54 | 0xc0...79f3 | |
| 01/21/2025 | 6:59:12 PM | sell | $5.9 | $0.123 | 0.001761 | 0.00003671 | 47.97 | 0x53...2c0c | |
| 01/21/2025 | 6:59:12 PM | buy | $4,280.81 | $0.1214 | 1.27 | 0.00003623 | 35,245.32 | 0x6b...3856 | |
| 01/21/2025 | 6:53:06 PM | buy | $177.79 | $0.1191 | 0.05298 | 0.00003551 | 1,491.77 | 0x85...473b | |
| 01/21/2025 | 6:53:05 PM | buy | $11.75 | $0.119 | 0.003504 | 0.00003548 | 98.74 | 0xaa...1ef2 | |
| 01/21/2025 | 6:53:04 PM | buy | $26.93 | $0.1127 | 0.008027 | 0.00003359 | 238.94 | 0x1f...7536 | |
| 01/21/2025 | 6:53:04 PM | sell | $12,191.39 | $0.1123 | 3.63 | 0.00003349 | 100,229.62 | 0x49...b9d1 | |
| 01/21/2025 | 6:53:04 PM | buy | $5,901.8 | $0.1158 | 1.75 | 0.00003452 | 50,935.87 | 0x58...ad34 | |
| 01/21/2025 | 6:52:43 PM | sell | $3,732.58 | $0.1357 | 1.11 | 0.00004045 | 27,492.42 | 0xd6...bf1a | |
| 01/21/2025 | 6:52:43 PM | buy | $8.77 | $0.1333 | 0.002615 | 0.00003972 | 65.84 | 0xf7...89d3 | |
| 01/21/2025 | 6:45:31 PM | buy | $30.91 | $0.1401 | 0.009196 | 0.00004169 | 220.58 | 0xbc...9d08 | |
| 01/21/2025 | 6:43:56 PM | buy | $15.87 | $0.14 | 0.004721 | 0.00004168 | 113.28 | 0x7d...3b4b | |
| 01/21/2025 | 6:41:29 PM | sell | $341.06 | $0.1419 | 0.1014 | 0.00004224 | 2,402.33 | 0xd7...8190 | |
| 01/21/2025 | 6:41:29 PM | sell | $1,349.62 | $0.1404 | 0.4015 | 0.00004178 | 9,609.33 | 0xd7...8190 | |
| 01/21/2025 | 6:41:29 PM | sell | $342.55 | $0.1425 | 0.1019 | 0.00004242 | 2,402.33 | 0xd7...8190 | |
| 01/21/2025 | 6:41:29 PM | sell | $2,087.12 | $0.1447 | 0.6209 | 0.00004308 | 14,413.99 | 0xd7...8190 | |
| 01/21/2025 | 6:41:29 PM | sell | $353.23 | $0.147 | 0.105 | 0.00004374 | 2,402.33 | 0xd7...8190 | |
| 01/21/2025 | 6:39:03 PM | sell | $5.06 | $0.1473 | 0.001505 | 0.00004384 | 34.34 | 0xa4...a7d8 | |
| 01/21/2025 | 6:39:02 PM | sell | $11,171.5 | $0.1478 | 3.32 | 0.00004399 | 70,827.67 | 0x1c...2399 | |
| 01/21/2025 | 6:39:02 PM | sell | $27.67 | $0.1473 | 0.008233 | 0.00004385 | 187.74 | 0x0d...8ecd |