- WhatToFarm
- Arbitrum
- DeltaSwap
- GS-WETH LPs
Info about GS-WETH pair
- Pooled GS:
- 14.08M
- Pooled WETH:
- $360.48
GS/WETH price stats on Arbitrum
As of June 24, 2025, the current price of GS token on DEX DeltaSwap is $0.06172. GS price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $46,837.40. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $16,540,530.36. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,733,727.48. The GS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GS/WETH now?
The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,733,727.48.
How many transactions are there in the GS/WETH pool in the last 24 hours?
The total transactions of GS/WETH is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GS/WETH pool in the last 24 hours?
GS/WETH pool has a trading volume of $46,837.40 in the last 24 hours.
What is the exchange rate of 1 GS to WETH?
The exchange rate of 1 GS to WETH is 0.00002566, captured at 9:18 AM UTC.
How much is 1 GS in dollars?
The price of converting 1 GS to USD is $0.06172 today.
GS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 8:44:05 AM | buy | $370.36 | $0.06172 | 0.154 | 0.00002566 | 6,000.26 | 0x93...08c7 | |
| 06/24/2025 | 8:42:20 AM | buy | $150.06 | $0.06168 | 0.0624 | 0.00002565 | 2,432.62 | 0x6d...dc22 | |
| 06/24/2025 | 8:39:38 AM | buy | $199.99 | $0.06166 | 0.08316 | 0.00002564 | 3,243.34 | 0x94...0543 | |
| 06/24/2025 | 5:53:50 AM | sell | $0.2311 | $0.06156 | 0.00009566 | 0.00002548 | 3.75 | 0x82...df9c | |
| 06/24/2025 | 3:14:11 AM | buy | $889.98 | $0.06145 | 0.3708 | 0.00002561 | 14,481.3 | 0x78...723a | |
| 06/24/2025 | 2:10:25 AM | sell | $7,071.14 | $0.06159 | 2.94 | 0.00002563 | 114,801.95 | 0x23...cbf5 | |
| 06/24/2025 | 2:04:04 AM | sell | $155.95 | $0.06232 | 0.06469 | 0.00002585 | 2,502.42 | 0xdd...c74a | |
| 06/24/2025 | 12:59:49 AM | sell | $299.85 | $0.06214 | 0.1248 | 0.00002586 | 4,825.13 | 0x7f...545a | |
| 06/24/2025 | 12:46:07 AM | buy | $42.39 | $0.06271 | 0.0176 | 0.00002603 | 676.11 | 0x8d...c8cd | |
| 06/23/2025 | 11:54:49 PM | buy | $204.51 | $0.06305 | 0.08441 | 0.00002602 | 3,243.66 | 0xbf...ed9e | |
| 06/23/2025 | 11:27:13 PM | sell | $589.92 | $0.06263 | 0.2437 | 0.00002587 | 9,419.17 | 0x1e...927e | |
| 06/23/2025 | 11:08:37 PM | sell | $5.05 | $0.06238 | 0.002099 | 0.00002589 | 81.05 | 0x39...73cd | |
| 06/23/2025 | 10:40:42 PM | sell | $58.17 | $0.06231 | 0.02417 | 0.00002589 | 933.57 | 0x5d...419a | |
| 06/23/2025 | 10:10:26 PM | sell | $103.73 | $0.06187 | 0.04343 | 0.0000259 | 1,676.69 | 0x54...d7aa | |
| 06/23/2025 | 10:09:55 PM | buy | $12,918.61 | $0.06133 | 5.41 | 0.00002572 | 210,620.08 | 0x0a...e540 | |
| 06/23/2025 | 9:58:13 PM | buy | $599.82 | $0.05925 | 0.2558 | 0.00002527 | 10,123.08 | 0xe3...c00f | |
| 06/23/2025 | 9:18:29 PM | buy | $634.66 | $0.05949 | 0.2692 | 0.00002524 | 10,667.36 | 0xa0...4c46 | |
| 06/23/2025 | 9:15:29 PM | buy | $60.91 | $0.05934 | 0.02588 | 0.00002522 | 1,026.41 | 0x9c...3914 | |
| 06/23/2025 | 8:51:13 PM | buy | $585.85 | $0.0593 | 0.249 | 0.0000252 | 9,878.9 | 0xef...5414 | |
| 06/23/2025 | 8:50:34 PM | buy | $240.45 | $0.0593 | 0.1021 | 0.00002518 | 4,054.39 | 0x19...2ab7 |