WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.01724
Price
0.055442 WETH
TVL
$1.11M
MKT CAP
$5.6M
5m
0%
1h
0.40%
4h
-0.48%
24h
-0.51%
Share
TXNS
44
Buys
11
Sells
33
Volume
19K
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
32.06M
Pooled WETH:
$175.02

GS/WETH price stats on Arbitrum

As of November 18, 2025, the current price of GS token on DEX DeltaSwap is $0.01724. GS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19,483.22. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $5,637,626.64. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $1,108,990.82. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $1,108,990.82.

The total transactions of GS/WETH is 44 in the last 24 hours, 11 of which are buy transactions, and 33 are sales transactions.

GS/WETH pool has a trading volume of $19,483.22 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.000005442, captured at 8:23 PM UTC.

The price of converting 1 GS to USD is $0.01724 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:26:22 PMsell$1.63$0.017240.0005150.05544294.64
0x820...fF32
0xbc...e51f
11/18/20256:49:10 PMbuy$14.08$0.017320.004450.055474812.91
0x87f...b53c
0x35...5083
11/18/20256:48:25 PMbuy$46.45$0.017320.014670.0554742,681.29
0x87f...b53c
0x6f...e28a
11/18/20256:35:39 PMsell$895.14$0.017170.2840.05544952,127.06
0xd41...f8e1
0xf6...fc2f
11/18/20256:18:18 PMsell$165.56$0.01720.052540.055469,623.05
0xF49...40A7
0x3b...7e0f
11/18/20256:18:18 PMsell$276.16$0.017210.087640.05546416,038.42
0xF49...40A7
0x3b...7e0f
11/18/20256:18:18 PMsell$110.54$0.017230.035080.0554686,415.36
0xF49...40A7
0x3b...7e0f
11/18/20256:10:55 PMsell$105.78$0.017220.033590.055476,141.62
0x6bf...823f
0x63...df20
11/18/20255:08:37 PMbuy$1.4$0.017310.0004480.05550481.39
0xC62...5555
0x68...e0da
11/18/20255:08:37 PMbuy$32.17$0.017310.010230.0555041,858.68
0xA3A...805e
0xc7...65ae
11/18/20254:34:21 PMsell$46.83$0.017320.014790.0554712,704
0x578...7c3C
0x12...1782
11/18/20254:33:53 PMsell$86.62$0.017320.027360.0554725,000
0x714...c845
0x16...1019
11/18/20253:18:29 PMsell$54.82$0.016890.017760.0554743,245.3
0x222...87A4
0x31...2d22
11/18/20251:48:13 PMsell$2,630.71$0.016750.8640.055501157,039.88
0x120...7Fb9
0x1f...3c6e
11/18/202510:52:30 AMsell$16.97$0.016960.0055320.0555291,000.68
0x301...A7D7
0x3e...d995
11/18/20258:44:28 AMsell$85.82$0.016940.028010.055535,065.07
0xf8f...0225
0xb1...18c0
11/18/20258:17:47 AMsell$24.08$0.016820.007920.0555311,431.92
0x3B7...F73D
0x4c...a20b
11/18/20258:07:36 AMsell$336.66$0.016830.11070.05553520,000
0x6a3...e3D9
0x7d...010d
11/18/20258:03:16 AMsell$219.57$0.016780.072460.0555413,078.95
0xB2A...429e
0xe8...5ea6
11/18/20257:30:15 AMbuy$2.29$0.01680.00076160.055576136.57
0xdb4...55Fb
0xf0...033c