WhatToFarm
/
Get started
12 Swap

Info about GS-WETH pair

Price USD
$0.004234
Price
0.05227 WETH
TVL
$187,751.49
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.35%
24h
-1.60%
Share
TXNS
6
Buys
0
Sells
6
Volume
249
Telegram price alerts
Pair:
0x223292964Fd10E82867D9E6c99cE62106426f204
GS:
0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GS:
22.1M
Pooled WETH:
$50.32

GS/WETH price stats on Arbitrum

As of August 1, 2026, the current price of GS token on DEX DeltaSwap is $0.004234. GS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $249.39. GS token contract is 0xb08D8BeCAB1bf76A9Ce3d2d5fa946F65EC1d3e83 with a market cap $1,506,007.92. The liquidity pool contract is 0x223292964Fd10E82867D9E6c99cE62106426f204 with total value locked (TVL) of $187,751.50. The GS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GS/WETH with the contract address 0x223292964Fd10E82867D9E6c99cE62106426f204 is $187,751.50.

The total transactions of GS/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

GS/WETH pool has a trading volume of $249.39 in the last 24 hours.

The exchange rate of 1 GS to WETH is 0.00000227, captured at 1:32 PM UTC.

The price of converting 1 GS to USD is $0.004234 today.

GS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202611:00:19 AMsell$8.95$0.0042340.0047980.052272,113.68
0x5f3...173b
0x90...6611
08/01/20269:38:27 AMsell$181.52$0.0042490.097170.05227442,718.87
0xce9...8898
0x43...306c
08/01/20265:19:16 AMsell$0.06223$0.0042560.000033310.05227914.61
0x820...fF32
0xda...df2c
07/31/20268:08:49 PMsell$58.18$0.0042540.031190.0522813,677.31
0xF33...5657
0xc6...677f
07/31/20261:30:54 PMsell$0.08425$0.0042990.000044710.05228219.59
0x9c5...Fa52
0xfd...413b
07/31/20261:20:29 PMsell$0.5773$0.0043030.00030610.052282134.16
0x820...fF32
0x09...0a38
07/31/20261:02:29 AMbuy$49.92$0.0044070.025990.05229411,327.61
0x6b8...299b
0xea...ec2f
07/31/202612:55:43 AMsell$201.21$0.0043770.1050.05228445,968.94
0xbDf...5c50
0xba...68fe
07/30/20269:59:58 PMbuy$4.99$0.0044130.0026070.0523021,132.38
0x605...5Cff
0x97...3930
07/30/20269:18:18 PMsell$0.051243$0.0044080.0964530.0522880.0002819
0x820...fF32
0x06...00d7
07/30/20267:09:52 PMsell$190.48$0.0044040.099190.05229343,250.9
0xC18...9c73
0x7f...4b5b
07/30/20264:20:06 PMsell$0.7192$0.0044150.00037430.052298162.91
0x4c8...eA46
0x74...5198
07/29/20268:20:42 PMbuy$100$0.0043610.052950.05230922,927.86
0x6b8...299b
0xcc...8e1b
07/29/20268:20:42 PMsell$1,976.06$0.004421.040.05234447,000
0x85c...ac68
0x75...206a
07/29/20267:03:02 PMbuy$98.81$0.0046060.051510.05240121,451.78
0x0E0...69a9
0xae...85d7
07/29/20261:17:23 PMsell$0.0494$0.0045340.000025980.05238410.89
0x820...fF32
0xde...eba3
07/28/20269:13:07 PMsell$0.005062$0.0045810.0526340.0523841.1
0x820...fF32
0x86...a110
07/28/20265:00:05 PMsell$14.72$0.0045870.0076530.0523843,209.11
0x2Ca...9F50
0x42...d09e
07/28/202610:02:12 AMsell$180.98$0.0044840.096450.05238940,362.86
0xbDf...5c50
0x19...c388
07/28/20265:13:37 AMsell$0.02601$0.0045050.000013820.0523945.77
0x820...fF32
0xe3...2db8