- WhatToFarm
- Arbitrum
- DeltaSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,962.7
- Pooled WETH:
- $0.6893
ARB/WETH price stats on Arbitrum
As of May 4, 2025, the current price of ARB token on DEX DeltaSwap is $0.3188. ARB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.02. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,193,036,542.10. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $2,530.61. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $2,530.61.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $63.02 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001736, captured at 4:34 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3188 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:54:39 AM | sell | $1.84 | $0.3188 | 0.001005 | 0.0001736 | 5.79 | 0x90...a4c7 | |
| 05/04/2025 | 12:31:00 AM | sell | $2.45 | $0.32 | 0.001334 | 0.0001742 | 7.65 | 0xc3...8d22 | |
| 05/03/2025 | 11:10:22 PM | sell | $1.37 | $0.3219 | 0.0007487 | 0.0001748 | 4.28 | 0xa9...b929 | |
| 05/03/2025 | 6:40:18 PM | sell | $2.56 | $0.3203 | 0.001405 | 0.0001753 | 8.01 | 0x31...13db | |
| 05/03/2025 | 5:58:04 PM | buy | $2.53 | $0.321 | 0.00139 | 0.0001764 | 7.88 | 0xd1...fe81 | |
| 05/03/2025 | 5:17:05 PM | sell | $1.93 | $0.3183 | 0.001068 | 0.0001752 | 6.09 | 0x30...6dae | |
| 05/03/2025 | 5:06:59 PM | sell | $2.83 | $0.3217 | 0.001548 | 0.0001759 | 8.8 | 0x1f...ea5c | |
| 05/03/2025 | 5:04:42 PM | sell | $2.55 | $0.3233 | 0.001397 | 0.0001766 | 7.9 | 0x1e...6f10 | |
| 05/03/2025 | 4:37:58 PM | sell | $1.3 | $0.3245 | 0.0007122 | 0.0001772 | 4.01 | 0x15...93e3 | |
| 05/03/2025 | 4:33:23 PM | sell | $1.12 | $0.3252 | 0.0006145 | 0.0001775 | 3.46 | 0x9d...8bc5 | |
| 05/03/2025 | 4:32:25 PM | sell | $2.13 | $0.3261 | 0.001164 | 0.000178 | 6.54 | 0x3f...710a | |
| 05/03/2025 | 4:25:36 PM | sell | $3.31 | $0.3278 | 0.001804 | 0.0001787 | 10.09 | 0x9c...b571 | |
| 05/03/2025 | 4:19:55 PM | sell | $1.54 | $0.3291 | 0.0008414 | 0.0001794 | 4.68 | 0x3d...b36d | |
| 05/03/2025 | 3:58:47 PM | sell | $1.75 | $0.3299 | 0.0009547 | 0.0001799 | 5.3 | 0xb5...8977 | |
| 05/03/2025 | 3:58:40 PM | sell | $2.44 | $0.331 | 0.001335 | 0.0001804 | 7.39 | 0xac...9225 | |
| 05/03/2025 | 2:56:51 PM | sell | $2.49 | $0.3318 | 0.001363 | 0.0001811 | 7.52 | 0xdf...4ae0 | |
| 05/03/2025 | 2:41:57 PM | buy | $1.6 | $0.3341 | 0.0008739 | 0.0001824 | 4.79 | 0x7a...c95a | |
| 05/03/2025 | 2:36:19 PM | buy | $4.21 | $0.3326 | 0.002299 | 0.0001815 | 12.66 | 0x21...1a80 | |
| 05/03/2025 | 2:26:01 PM | buy | $2.42 | $0.3309 | 0.001326 | 0.0001806 | 7.34 | 0x26...35d3 | |
| 05/03/2025 | 2:17:07 PM | buy | $2.6 | $0.3296 | 0.001419 | 0.0001799 | 7.88 | 0xfa...06d6 |