- WhatToFarm
- Arbitrum
- DeltaSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,830.14
- Pooled WETH:
- $0.7103
ARB/WETH price stats on Arbitrum
As of March 6, 2025, the current price of ARB token on DEX DeltaSwap is $0.4158. ARB price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $223.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,163,007,395.75. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $3,188.98. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $3,188.98.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $223.32 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001852, captured at 12:54 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4158 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 12:07:39 AM | sell | $2.92 | $0.4158 | 0.001303 | 0.0001852 | 7.03 | 0x06...e2c2 | |
| 03/05/2025 | 11:40:11 PM | sell | $3.13 | $0.4163 | 0.001401 | 0.0001859 | 7.53 | 0xb6...5c4b | |
| 03/05/2025 | 11:34:30 PM | sell | $3.56 | $0.4171 | 0.001595 | 0.0001867 | 8.54 | 0xd6...e7ad | |
| 03/05/2025 | 11:10:24 PM | sell | $3.24 | $0.4189 | 0.001451 | 0.0001875 | 7.73 | 0x5b...f3dc | |
| 03/05/2025 | 10:12:29 PM | sell | $2.12 | $0.4202 | 0.00095 | 0.0001881 | 5.04 | 0x30...9131 | |
| 03/05/2025 | 9:51:30 PM | sell | $3.65 | $0.4203 | 0.001641 | 0.0001888 | 8.69 | 0xb8...4c4d | |
| 03/05/2025 | 9:15:57 PM | sell | $3.5 | $0.4237 | 0.001569 | 0.0001897 | 8.27 | 0x3e...90a1 | |
| 03/05/2025 | 8:01:48 PM | buy | $2.63 | $0.4229 | 0.001187 | 0.0001909 | 6.21 | 0xd8...b764 | |
| 03/05/2025 | 7:50:20 PM | buy | $2.31 | $0.4215 | 0.001046 | 0.0001903 | 5.49 | 0x42...06a8 | |
| 03/05/2025 | 7:15:45 PM | buy | $1.96 | $0.4201 | 0.0008858 | 0.0001898 | 4.66 | 0x2e...6108 | |
| 03/05/2025 | 4:42:45 PM | sell | $3.24 | $0.4101 | 0.001492 | 0.0001888 | 7.9 | 0xb8...8ad2 | |
| 03/05/2025 | 4:31:11 PM | sell | $6.61 | $0.4123 | 0.003047 | 0.00019 | 16.03 | 0x12...39a0 | |
| 03/05/2025 | 4:10:10 PM | buy | $3.5 | $0.419 | 0.001603 | 0.0001915 | 8.37 | 0xbe...64ea | |
| 03/05/2025 | 3:47:09 PM | sell | $5.56 | $0.4174 | 0.00254 | 0.0001907 | 13.32 | 0x8b...4da4 | |
| 03/05/2025 | 3:25:47 PM | sell | $4.99 | $0.4185 | 0.002291 | 0.0001919 | 11.93 | 0x67...31d8 | |
| 03/05/2025 | 2:49:49 PM | buy | $9.63 | $0.4214 | 0.004402 | 0.0001925 | 22.86 | 0xfa...7b38 | |
| 03/05/2025 | 2:42:15 PM | buy | $8.16 | $0.4173 | 0.003724 | 0.0001904 | 19.55 | 0x8c...8d90 | |
| 03/05/2025 | 2:21:10 PM | buy | $5.03 | $0.4145 | 0.002294 | 0.0001888 | 12.15 | 0x15...2edd | |
| 03/05/2025 | 2:11:31 PM | sell | $1.45 | $0.4118 | 0.0006633 | 0.0001872 | 3.54 | 0xf9...a8f0 | |
| 03/05/2025 | 2:11:25 PM | sell | $3.11 | $0.413 | 0.001418 | 0.0001878 | 7.55 | 0xa8...0d35 |