- WhatToFarm
- Arbitrum
- Ether.fi
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,187.34
- Pooled WETH:
- $0.9619
ARB/WETH price stats on Arbitrum
As of November 22, 2024, the current price of ARB token on DEX Ether.fi is $0.7663. ARB price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $754.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,654,357,186.20. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $6,410.29. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $6,410.29.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $754.32 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002299, captured at 3:40 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7663 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:01:22 AM | buy | $5.9 | $0.7663 | 0.00177 | 0.0002299 | 7.69 | 0xc0...edfa | |
| 11/22/2024 | 3:01:12 AM | buy | $5.97 | $0.7634 | 0.001792 | 0.0002291 | 7.82 | 0x3a...b1f9 | |
| 11/22/2024 | 3:01:06 AM | buy | $2.66 | $0.7614 | 0.0008 | 0.0002285 | 3.5 | 0xf3...18ef | |
| 11/22/2024 | 2:41:08 AM | sell | $8.19 | $0.759 | 0.002455 | 0.0002275 | 10.78 | 0x1e...509f | |
| 11/22/2024 | 2:40:58 AM | sell | $14.45 | $0.7644 | 0.004332 | 0.0002291 | 18.9 | 0x3f...1b1f | |
| 11/22/2024 | 2:08:41 AM | buy | $7.22 | $0.7683 | 0.002171 | 0.000231 | 9.39 | 0x39...3806 | |
| 11/22/2024 | 1:46:28 AM | buy | $5.06 | $0.765 | 0.001523 | 0.0002301 | 6.61 | 0x44...c315 | |
| 11/22/2024 | 12:46:13 AM | sell | $9.71 | $0.7639 | 0.002912 | 0.0002291 | 12.71 | 0xa2...e703 | |
| 11/22/2024 | 12:38:30 AM | sell | $5 | $0.772 | 0.001491 | 0.0002301 | 6.48 | 0xfc...a7d2 | |
| 11/22/2024 | 12:24:14 AM | sell | $6.22 | $0.7768 | 0.00185 | 0.0002309 | 8 | 0x8c...2c29 | |
| 11/22/2024 | 12:18:07 AM | sell | $6.62 | $0.7813 | 0.001966 | 0.0002319 | 8.47 | 0xa3...4a87 | |
| 11/21/2024 | 11:16:52 PM | sell | $3.3 | $0.7837 | 0.0009804 | 0.0002326 | 4.21 | 0x87...193a | |
| 11/21/2024 | 11:12:37 PM | sell | $4.6 | $0.7858 | 0.001367 | 0.0002331 | 5.86 | 0xd3...0160 | |
| 11/21/2024 | 11:02:51 PM | sell | $6.55 | $0.7885 | 0.001943 | 0.0002339 | 8.3 | 0xe6...8d3b | |
| 11/21/2024 | 10:59:08 PM | sell | $1.22 | $0.7904 | 0.0003639 | 0.0002345 | 1.55 | 0x41...3df3 | |
| 11/21/2024 | 9:25:22 PM | buy | $7.53 | $0.7888 | 0.002249 | 0.0002354 | 9.55 | 0xfb...cdeb | |
| 11/21/2024 | 8:53:27 PM | buy | $8.37 | $0.7845 | 0.002501 | 0.0002343 | 10.67 | 0x28...0bf7 | |
| 11/21/2024 | 8:01:51 PM | buy | $9.45 | $0.7769 | 0.002823 | 0.0002319 | 12.17 | 0x92...c475 | |
| 11/21/2024 | 8:01:53 PM | buy | $8.61 | $0.7811 | 0.002569 | 0.0002331 | 11.02 | 0x5f...5307 | |
| 11/21/2024 | 6:57:04 PM | sell | $7.82 | $0.7751 | 0.002326 | 0.0002304 | 10.09 | 0x68...d8fc |