- WhatToFarm
- Arbitrum
- DeltaSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,672.28
- Pooled WETH:
- $0.7369
ARB/WETH price stats on Arbitrum
As of May 23, 2025, the current price of ARB token on DEX DeltaSwap is $0.4017. ARB price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $77.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,023,233,871.74. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $3,759.54. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $3,759.54.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $77.37 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001574, captured at 10:55 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4017 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 10:41:36 PM | sell | $2.77 | $0.4017 | 0.001089 | 0.0001574 | 6.91 | 0xb0...75b8 | |
| 05/23/2025 | 8:44:46 PM | sell | $2.35 | $0.4009 | 0.0009289 | 0.0001579 | 5.88 | 0x79...521c | |
| 05/23/2025 | 8:04:45 PM | sell | $2.83 | $0.4053 | 0.001108 | 0.0001583 | 6.99 | 0xff...0a0f | |
| 05/23/2025 | 8:04:41 PM | sell | $2.07 | $0.4064 | 0.0008112 | 0.0001587 | 5.1 | 0xf0...ceed | |
| 05/23/2025 | 5:17:52 PM | buy | $2.23 | $0.4108 | 0.0008687 | 0.0001597 | 5.43 | 0xcb...cf7f | |
| 05/23/2025 | 3:59:48 PM | sell | $2.91 | $0.4089 | 0.00113 | 0.0001588 | 7.11 | 0xd4...e606 | |
| 05/23/2025 | 3:50:40 PM | sell | $5.21 | $0.4107 | 0.002024 | 0.0001594 | 12.69 | 0x80...c80f | |
| 05/23/2025 | 2:51:03 PM | buy | $5.72 | $0.4143 | 0.002215 | 0.0001604 | 13.81 | 0x7c...0b00 | |
| 05/23/2025 | 12:35:02 PM | sell | $11.57 | $0.4074 | 0.004544 | 0.0001599 | 28.4 | 0x3c...e8de | |
| 05/23/2025 | 9:07:58 AM | buy | $4.97 | $0.4318 | 0.001859 | 0.0001615 | 11.51 | 0x05...f665 | |
| 05/23/2025 | 8:25:18 AM | buy | $3.81 | $0.4276 | 0.001434 | 0.0001607 | 8.92 | 0x8b...1804 | |
| 05/23/2025 | 7:11:03 AM | buy | $2.55 | $0.4263 | 0.000959 | 0.0001602 | 5.98 | 0xd6...5a1a | |
| 05/23/2025 | 6:52:39 AM | sell | $5.82 | $0.4247 | 0.002189 | 0.0001595 | 13.71 | 0xf1...7004 | |
| 05/23/2025 | 6:52:18 AM | sell | $5.23 | $0.4271 | 0.001968 | 0.0001604 | 12.26 | 0x99...c8da | |
| 05/23/2025 | 4:31:17 AM | sell | $3.04 | $0.437 | 0.001122 | 0.0001611 | 6.96 | 0x6a...c925 | |
| 05/23/2025 | 4:19:09 AM | sell | $3.5 | $0.4393 | 0.001287 | 0.0001616 | 7.96 | 0xd1...1796 | |
| 05/23/2025 | 3:56:29 AM | buy | $4.06 | $0.4425 | 0.001493 | 0.0001626 | 9.18 | 0xd3...2b3e | |
| 05/23/2025 | 2:06:46 AM | buy | $2.09 | $0.4346 | 0.0007811 | 0.0001621 | 4.81 | 0xf7...8885 | |
| 05/23/2025 | 12:15:13 AM | buy | $4.55 | $0.4294 | 0.001714 | 0.0001615 | 10.61 | 0x3e...11ca | |
| 05/22/2025 | 9:27:26 PM | sell | $4.67 | $0.4238 | 0.001771 | 0.0001606 | 11.02 | 0x95...6526 |