- WhatToFarm
- Arbitrum
- DeltaSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 262.33
- Pooled WETH:
- $0.01757
ARB/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ARB token on DEX DeltaSwap is $0.2069. ARB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,069,010,793.23. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $108.84. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $108.84.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000668, captured at 12:32 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2069 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:54:55 PM | sell | $0.01759 | $0.2069 | 0.055681 | 0.0000668 | 0.08504 | 0xb7...453c | |
| 12/14/2025 | 5:23:04 PM | sell | $0.2368 | $0.2065 | 0.00007696 | 0.00006712 | 1.14 | 0xbe...5048 | |
| 12/14/2025 | 4:12:37 PM | sell | $0.1522 | $0.2089 | 0.00004926 | 0.0000676 | 0.7287 | 0xe0...8163 | |
| 12/14/2025 | 11:09:30 AM | sell | $0.3797 | $0.2126 | 0.0001219 | 0.00006826 | 1.78 | 0x38...e24f | |
| 12/13/2025 | 5:11:32 PM | buy | $0.652 | $0.2117 | 0.0002103 | 0.00006833 | 3.07 | 0x64...c944 | |
| 12/13/2025 | 3:48:12 PM | buy | $0.1942 | $0.2102 | 0.00006219 | 0.00006728 | 0.9242 | 0x7e...f2c7 | |
| 12/13/2025 | 2:02:10 PM | buy | $0.0322 | $0.2075 | 0.0000104 | 0.00006701 | 0.1552 | 0x5f...ddc6 | |
| 12/13/2025 | 7:50:47 AM | buy | $0.03096 | $0.2072 | 0.00001 | 0.00006693 | 0.1493 | 0x6b...933a | |
| 12/13/2025 | 5:55:55 AM | buy | $0.1156 | $0.2066 | 0.00003734 | 0.00006675 | 0.5594 | 0xae...2689 | |
| 12/13/2025 | 3:31:53 AM | buy | $0.1692 | $0.2056 | 0.00005467 | 0.0000664 | 0.8233 | 0x80...a137 | |
| 12/12/2025 | 5:51:15 PM | sell | $0.04925 | $0.2019 | 0.00001606 | 0.00006586 | 0.2438 | 0x9b...f709 | |
| 12/12/2025 | 12:36:28 PM | buy | $0.1994 | $0.2134 | 0.00006177 | 0.00006608 | 0.9347 | 0xdf...4197 | |
| 12/12/2025 | 4:37:14 AM | sell | $0.2252 | $0.213 | 0.00006948 | 0.00006572 | 1.05 | 0xfc...d425 | |
| 12/12/2025 | 12:20:01 AM | buy | $0.644 | $0.2117 | 0.0001995 | 0.00006562 | 3.04 | 0x72...86cc | |
| 12/11/2025 | 2:25:38 AM | sell | $0.02168 | $0.2075 | 0.05674 | 0.00006451 | 0.1044 | 0xc9...652f | |
| 12/11/2025 | 12:29:46 AM | sell | $0.6619 | $0.2171 | 0.000199 | 0.00006528 | 3.04 | 0xe3...45d7 | |
| 12/10/2025 | 7:14:57 AM | sell | $0.1507 | $0.2206 | 0.00004521 | 0.00006616 | 0.6833 | 0xe2...8e0d | |
| 12/10/2025 | 4:16:33 AM | sell | $0.447 | $0.2214 | 0.0001349 | 0.00006684 | 2.01 | 0x9a...df50 | |
| 12/09/2025 | 6:27:48 PM | sell | $0.5684 | $0.2288 | 0.0001689 | 0.000068 | 2.48 | 0x78...7ff0 | |
| 12/09/2025 | 10:53:35 AM | buy | $0.6823 | $0.2132 | 0.00022 | 0.00006875 | 3.19 | 0x38...b7fd |