- WhatToFarm
- Arbitrum
- Ether.fi
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1,211.23
- Pooled WETH:
- $0.2733
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Ether.fi is $0.7621. ARB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $44.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,611,813,282.83. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $1,843.94. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $1,843.94.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $44.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002259, captured at 4:06 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7621 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:26:52 PM | buy | $1.63 | $0.7621 | 0.0004847 | 0.0002259 | 2.14 | 0x35...6c61 | |
| 12/22/2024 | 11:46:41 AM | sell | $2.05 | $0.7598 | 0.0006078 | 0.0002246 | 2.7 | 0xd8...1990 | |
| 12/22/2024 | 10:32:56 AM | buy | $2.76 | $0.7655 | 0.000815 | 0.0002258 | 3.6 | 0xda...4d6b | |
| 12/22/2024 | 9:38:15 AM | buy | $2.18 | $0.7575 | 0.000649 | 0.0002246 | 2.88 | 0xd6...e85f | |
| 12/22/2024 | 8:04:22 AM | buy | $3.02 | $0.7456 | 0.0009053 | 0.0002233 | 4.05 | 0x56...83b8 | |
| 12/22/2024 | 5:11:16 AM | sell | $2.32 | $0.7331 | 0.0007049 | 0.0002218 | 3.17 | 0x47...1e79 | |
| 12/21/2024 | 10:38:00 PM | buy | $2.02 | $0.7412 | 0.0006092 | 0.0002233 | 2.72 | 0xd8...dbc1 | |
| 12/21/2024 | 10:10:49 PM | buy | $1.01 | $0.7367 | 0.0003062 | 0.0002225 | 1.37 | 0x9e...04ed | |
| 12/21/2024 | 8:11:16 PM | sell | $7.38 | $0.7386 | 0.002192 | 0.0002192 | 10 | 0x49...a03c | |
| 12/21/2024 | 8:11:16 PM | buy | $7.35 | $0.743 | 0.002183 | 0.0002205 | 9.9 | 0x44...771a | |
| 12/21/2024 | 7:02:15 PM | sell | $3.07 | $0.7452 | 0.0009142 | 0.0002217 | 4.12 | 0xae...2ffe | |
| 12/21/2024 | 5:25:26 PM | sell | $2.61 | $0.7511 | 0.0007758 | 0.0002231 | 3.47 | 0xd8...27b5 | |
| 12/21/2024 | 4:09:52 PM | sell | $3.34 | $0.7573 | 0.0009928 | 0.0002245 | 4.42 | 0x1e...fdc8 | |
| 12/21/2024 | 2:15:17 PM | sell | $3.7 | $0.77 | 0.001087 | 0.0002263 | 4.8 | 0xff...f1af | |
| 12/21/2024 | 1:15:58 PM | sell | $3.14 | $0.7776 | 0.0009218 | 0.0002279 | 4.04 | 0x98...6fee | |
| 12/21/2024 | 1:01:11 PM | sell | $2.15 | $0.782 | 0.0006306 | 0.0002292 | 2.75 | 0x7c...b805 | |
| 12/21/2024 | 12:36:20 PM | sell | $3.32 | $0.7871 | 0.0009731 | 0.0002305 | 4.22 | 0x4c...31f1 | |
| 12/21/2024 | 12:31:40 PM | sell | $2.52 | $0.7926 | 0.000739 | 0.000232 | 3.18 | 0x7b...8e7a | |
| 12/21/2024 | 9:07:54 AM | sell | $2.07 | $0.8114 | 0.0005976 | 0.0002331 | 2.56 | 0x3a...1567 | |
| 12/21/2024 | 8:45:20 AM | sell | $2.49 | $0.8178 | 0.0007151 | 0.0002342 | 3.05 | 0x31...ede8 |