- WhatToFarm
- Arbitrum
- DeltaSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,094.4
- Pooled WETH:
- $0.8948
ARB/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ARB token on DEX DeltaSwap is $0.7234. ARB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $131.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,252,112,411.47. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $5,938.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $5,938.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $131.65 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000218, captured at 7:01 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7234 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:26:37 AM | sell | $1.75 | $0.7234 | 0.0005291 | 0.000218 | 2.42 | 0x24...bde1 | |
| 01/22/2025 | 5:25:51 AM | sell | $3.75 | $0.7273 | 0.001128 | 0.0002184 | 5.16 | 0xc1...fe8e | |
| 01/22/2025 | 3:23:33 AM | sell | $76.33 | $0.7483 | 0.02287 | 0.0002243 | 101.99 | 0xd4...66b1 | |
| 01/22/2025 | 3:23:33 AM | buy | $18.85 | $0.7522 | 0.005652 | 0.0002254 | 25.06 | 0x4d...4856 | |
| 01/21/2025 | 11:28:52 PM | sell | $1.55 | $0.7238 | 0.0004693 | 0.000218 | 2.15 | 0x55...d12b | |
| 01/21/2025 | 10:28:32 PM | sell | $0.3025 | $0.7271 | 0.00009097 | 0.0002186 | 0.416 | 0x78...a5b3 | |
| 01/21/2025 | 7:14:19 PM | sell | $4.84 | $0.7351 | 0.001452 | 0.0002203 | 6.59 | 0x5d...374e | |
| 01/21/2025 | 6:18:20 PM | sell | $2.5 | $0.7451 | 0.0007483 | 0.0002227 | 3.35 | 0x1b...cc2a | |
| 01/21/2025 | 6:16:06 PM | buy | $7.47 | $0.744 | 0.002233 | 0.0002224 | 10.03 | 0x8e...4428 | |
| 01/21/2025 | 5:54:42 PM | buy | $2.68 | $0.7302 | 0.0008048 | 0.0002191 | 3.67 | 0x4d...76e6 | |
| 01/21/2025 | 5:00:58 PM | buy | $2.96 | $0.7202 | 0.0008937 | 0.0002172 | 4.11 | 0x35...a457 | |
| 01/21/2025 | 4:50:31 PM | buy | $1.11 | $0.7157 | 0.0003365 | 0.0002158 | 1.55 | 0x11...d8e4 | |
| 01/21/2025 | 12:46:07 PM | buy | $2.18 | $0.7103 | 0.0006592 | 0.0002148 | 3.06 | 0x27...14bf | |
| 01/21/2025 | 10:28:35 AM | buy | $2.88 | $0.699 | 0.0008806 | 0.0002131 | 4.13 | 0x9d...0dc9 | |
| 01/21/2025 | 10:05:21 AM | buy | $2.43 | $0.6905 | 0.0007458 | 0.0002113 | 3.52 | 0x27...78e5 | |
| 01/21/2025 | 4:35:55 AM | sell | $1.26 | $0.6764 | 0.0003924 | 0.0002097 | 1.87 | 0xa1...9f3d | |
| 01/21/2025 | 2:02:01 AM | sell | $3.46 | $0.6861 | 0.001067 | 0.0002112 | 5.05 | 0x06...5593 | |
| 01/20/2025 | 6:23:57 PM | sell | $4.47 | $0.7059 | 0.001355 | 0.0002139 | 6.33 | 0xb8...a4f1 | |
| 01/20/2025 | 6:20:33 PM | sell | $1.7 | $0.7096 | 0.0005183 | 0.0002159 | 2.4 | 0xc1...7ae0 | |
| 01/20/2025 | 2:49:49 PM | sell | $0.7061 | $0.725 | 0.0002111 | 0.0002167 | 0.9739 | 0xe3...4413 |