- WhatToFarm
- Arbitrum
- Ether.fi
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 4,760.78
- Pooled WETH:
- $1.08
ARB/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ARB token on DEX Ether.fi is $0.5633. ARB price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,064.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,636,037,932.14. The liquidity pool contract is 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 with total value locked (TVL) of $5,366.40. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x18663c0DC489C349D5d201A60CB006e7E58C00e0 is $5,366.40.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,064.50 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002287, captured at 9:49 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5633 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:32:26 PM | sell | $6.85 | $0.5633 | 0.002782 | 0.0002287 | 12.16 | 0x0c...426e | |
| 09/19/2024 | 7:32:10 PM | sell | $5.47 | $0.566 | 0.002222 | 0.0002297 | 9.67 | 0xaa...95ca | |
| 09/19/2024 | 7:12:32 PM | sell | $6.74 | $0.5699 | 0.002733 | 0.0002308 | 11.84 | 0xad...a77e | |
| 09/19/2024 | 6:32:32 PM | sell | $3.48 | $0.5765 | 0.001401 | 0.0002317 | 6.04 | 0xbd...000a | |
| 09/19/2024 | 5:35:51 PM | sell | $471.55 | $0.5737 | 0.1912 | 0.0002327 | 1,000 | 0xe7...447f | |
| 09/19/2024 | 5:35:51 PM | buy | $474.57 | $0.5737 | 0.1924 | 0.0002327 | 1,000.29 | 0x43...9f04 | |
| 09/19/2024 | 5:11:38 PM | sell | $5.74 | $0.5742 | 0.002324 | 0.0002322 | 10.01 | 0x52...356b | |
| 09/19/2024 | 4:32:04 PM | buy | $4.92 | $0.5769 | 0.001995 | 0.0002336 | 8.53 | 0xdf...f8cb | |
| 09/19/2024 | 4:31:28 PM | buy | $4.12 | $0.5742 | 0.001674 | 0.0002329 | 7.19 | 0xdd...bafa | |
| 09/19/2024 | 4:28:40 PM | buy | $5 | $0.5712 | 0.002033 | 0.0002321 | 8.76 | 0xab...cb45 | |
| 09/19/2024 | 4:27:19 PM | buy | $6.81 | $0.5687 | 0.00277 | 0.0002311 | 11.98 | 0x03...b06d | |
| 09/19/2024 | 3:59:38 PM | sell | $6.44 | $0.5607 | 0.002638 | 0.0002297 | 11.48 | 0x52...8b85 | |
| 09/19/2024 | 2:47:32 PM | buy | $5.64 | $0.5614 | 0.002324 | 0.0002311 | 10.05 | 0x8b...2e74 | |
| 09/19/2024 | 2:27:24 PM | buy | $9.73 | $0.5595 | 0.004 | 0.0002298 | 17.4 | 0x8d...2af5 | |
| 09/19/2024 | 2:11:49 PM | buy | $4.75 | $0.5554 | 0.001958 | 0.0002285 | 8.56 | 0x90...a034 | |
| 09/19/2024 | 1:58:13 PM | buy | $5 | $0.5525 | 0.002054 | 0.0002269 | 9.05 | 0x57...fe9b | |
| 09/19/2024 | 1:58:14 PM | buy | $4.35 | $0.5545 | 0.001787 | 0.0002277 | 7.84 | 0x24...39db | |
| 09/19/2024 | 12:11:16 PM | buy | $6.42 | $0.5527 | 0.002627 | 0.0002259 | 11.62 | 0x61...229c | |
| 09/19/2024 | 7:17:49 AM | sell | $2.41 | $0.5426 | 0.0009972 | 0.0002243 | 4.44 | 0xca...c6f9 | |
| 09/19/2024 | 3:01:50 AM | buy | $4.88 | $0.5418 | 0.002031 | 0.0002254 | 9.01 | 0x48...84e8 |