- WhatToFarm
- Arbitrum
- Elk Finance
- WQ-WETH LPs
Info about WQ-WETH pair
- Pooled WQ:
- 8,363.98
- Pooled WETH:
- $0.06291
WQ/WETH price stats on Arbitrum
As of December 18, 2024, the current price of WQ token on DEX Elk Finance is $0.03035. WQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WQ token contract is 0xAed882F117b78034829E2cfFA11206706837B1b1 with a market cap $11,143.99. The liquidity pool contract is 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 with total value locked (TVL) of $498.16. The WQ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WQ/WETH now?
The current liquidity of WQ/WETH with the contract address 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 is $498.16.
How many transactions are there in the WQ/WETH pool in the last 24 hours?
The total transactions of WQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WQ/WETH pool in the last 24 hours?
WQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WQ to WETH?
The exchange rate of 1 WQ to WETH is 0.000007668, captured at 3:19 AM UTC.
How much is 1 WQ in dollars?
The price of converting 1 WQ to USD is $0.03035 today.
WQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9:54:19 AM | sell | $5.58 | $0.03035 | 0.001411 | 0.057668 | 184.08 | 0xbc...233a | |
| 12/16/2024 | 2:19:05 AM | sell | $3.13 | $0.03171 | 0.0007844 | 0.057936 | 98.83 | 0xe7...d50d | |
| 12/13/2024 | 3:00:24 AM | buy | $3.87 | $0.0313 | 0.00099 | 0.057994 | 123.83 | 0x6f...7378 | |
| 12/13/2024 | 2:51:38 AM | sell | $8.99 | $0.03157 | 0.002295 | 0.05806 | 284.79 | 0xfd...0add | |
| 12/12/2024 | 11:08:36 AM | sell | $6.6 | $0.03303 | 0.001683 | 0.058415 | 200.01 | 0x14...ba32 | |
| 12/12/2024 | 5:04:23 AM | sell | $2.91 | $0.03375 | 0.0007459 | 0.058636 | 86.37 | 0xed...3c75 | |
| 12/11/2024 | 10:13:52 AM | sell | $5.78 | $0.03272 | 0.001563 | 0.058847 | 176.66 | 0xcc...41c4 | |
| 12/09/2024 | 1:12:16 AM | buy | $6.28 | $0.03532 | 0.001582 | 0.058899 | 177.84 | 0x2c...0578 | |
| 12/07/2024 | 7:57:06 PM | buy | $6.65 | $0.0345 | 0.00166 | 0.058601 | 192.99 | 0x3f...6a1b | |
| 12/06/2024 | 10:54:50 PM | sell | $3.18 | $0.0342 | 0.0007877 | 0.058472 | 92.98 | 0x5b...efa2 | |
| 12/06/2024 | 4:09:23 PM | sell | $3.15 | $0.03445 | 0.0007877 | 0.058615 | 91.44 | 0xd2...597a | |
| 12/05/2024 | 7:52:12 PM | buy | $4.08 | $0.03325 | 0.001062 | 0.058643 | 122.87 | 0xb8...7408 | |
| 12/05/2024 | 6:10:50 PM | buy | $6.33 | $0.03291 | 0.001617 | 0.058404 | 192.44 | 0x85...e513 | |
| 12/05/2024 | 6:06:27 PM | sell | $11.43 | $0.03316 | 0.00292 | 0.058469 | 344.8 | 0x1b...2f50 | |
| 12/05/2024 | 2:09:56 PM | sell | $12.7 | $0.03546 | 0.003231 | 0.059023 | 358.15 | 0x3f...5a06 | |
| 12/05/2024 | 11:26:18 AM | sell | $4.63 | $0.03704 | 0.001179 | 0.059434 | 124.98 | 0xaa...c217 | |
| 12/05/2024 | 11:24:09 AM | buy | $7.76 | $0.03697 | 0.001976 | 0.059415 | 209.94 | 0xc4...8a75 | |
| 12/05/2024 | 11:18:47 AM | sell | $16 | $0.03749 | 0.004078 | 0.059554 | 426.8 | 0x25...aa3c | |
| 12/05/2024 | 10:53:20 AM | buy | $4.42 | $0.03884 | 0.001128 | 0.059897 | 113.97 | 0xa2...d287 | |
| 12/05/2024 | 10:49:13 AM | buy | $4.63 | $0.03799 | 0.001179 | 0.059677 | 121.92 | 0x1c...582f |