- WhatToFarm
- Arbitrum
- Elk Finance
- WQ-WETH LPs
Info about WQ-WETH pair
- Pooled WQ:
- 31,732.1
- Pooled WETH:
- $2.22
WQ/WETH price stats on Arbitrum
As of September 20, 2024, the current price of WQ token on DEX Elk Finance is $0.1731. WQ price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $299.86. WQ token contract is 0xAed882F117b78034829E2cfFA11206706837B1b1 with a market cap $33,588.51. The liquidity pool contract is 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 with total value locked (TVL) of $10,986.37. The WQ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WQ/WETH now?
The current liquidity of WQ/WETH with the contract address 0xbfa037b0cC9Ab749A7C5c0a929289594325e5319 is $10,986.37.
How many transactions are there in the WQ/WETH pool in the last 24 hours?
The total transactions of WQ/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WQ/WETH pool in the last 24 hours?
WQ/WETH pool has a trading volume of $299.86 in the last 24 hours.
What is the exchange rate of 1 WQ to WETH?
The exchange rate of 1 WQ to WETH is 0.00007017, captured at 12:01 AM UTC.
How much is 1 WQ in dollars?
The price of converting 1 WQ to USD is $0.1731 today.
WQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:27:35 PM | sell | $17.31 | $0.1731 | 0.007017 | 0.00007017 | 100 | 0x29...882d | |
| 09/19/2024 | 9:21:44 PM | sell | $17.43 | $0.1743 | 0.007063 | 0.00007063 | 100 | 0xf4...6c7e | |
| 09/19/2024 | 9:11:02 PM | sell | $3.95 | $0.1748 | 0.001602 | 0.00007092 | 22.59 | 0x1f...6d3e | |
| 09/19/2024 | 6:22:42 PM | sell | $7.99 | $0.1769 | 0.003211 | 0.00007108 | 45.17 | 0xbd...cb8a | |
| 09/19/2024 | 9:28:55 AM | sell | $19.85 | $0.1738 | 0.008159 | 0.00007145 | 114.19 | 0x47...5869 | |
| 09/19/2024 | 9:21:26 AM | sell | $12.95 | $0.1751 | 0.005318 | 0.0000719 | 73.96 | 0xc9...2ab9 | |
| 09/19/2024 | 9:21:26 AM | buy | $36.31 | $0.1753 | 0.01491 | 0.00007201 | 207.06 | 0x6f...e376 | |
| 09/19/2024 | 9:12:57 AM | sell | $52.81 | $0.1747 | 0.0217 | 0.00007181 | 302.19 | 0xae...b77d | |
| 09/19/2024 | 7:16:56 AM | buy | $25.65 | $0.1756 | 0.0106 | 0.00007262 | 146.08 | 0xc1...3b35 | |
| 09/19/2024 | 7:16:56 AM | sell | $52.64 | $0.1754 | 0.02176 | 0.00007256 | 300 | 0xad...28fd | |
| 09/19/2024 | 7:07:29 AM | sell | $7.75 | $0.1775 | 0.003205 | 0.0000734 | 43.66 | 0xb1...64a4 | |
| 09/19/2024 | 12:21:26 AM | sell | $15.31 | $0.176 | 0.006414 | 0.00007372 | 87 | 0x11...9b08 | |
| 09/18/2024 | 11:59:07 PM | sell | $7.5 | $0.1755 | 0.003166 | 0.00007405 | 42.76 | 0x39...3b86 | |
| 09/18/2024 | 11:37:18 PM | sell | $7.47 | $0.1752 | 0.003166 | 0.00007426 | 42.64 | 0xee...9af8 | |
| 09/18/2024 | 11:11:07 PM | sell | $7.46 | $0.1749 | 0.003176 | 0.00007448 | 42.64 | 0x3f...1003 | |
| 09/18/2024 | 9:39:28 PM | sell | $7.41 | $0.1749 | 0.003166 | 0.00007469 | 42.39 | 0xb4...71c0 | |
| 09/18/2024 | 9:22:18 PM | sell | $7.48 | $0.1748 | 0.003207 | 0.00007491 | 42.81 | 0x7d...ed5c | |
| 09/18/2024 | 8:19:22 PM | sell | $14.84 | $0.1733 | 0.006443 | 0.00007524 | 85.63 | 0x8f...a1de | |
| 09/18/2024 | 8:19:22 PM | buy | $39.98 | $0.1735 | 0.01735 | 0.00007532 | 230.42 | 0x96...c06a | |
| 09/18/2024 | 10:14:49 AM | buy | $6.39 | $0.1706 | 0.002798 | 0.00007463 | 37.49 | 0x48...a194 |