- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 227,714.12
- Pooled WETH:
- $2.66
ELK/WETH price stats on Arbitrum
As of June 30, 2025, the current price of ELK token on DEX Elk Finance is $0.02938. ELK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $269.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,243,417.63. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $13,348.21. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $13,348.21.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $269.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001172, captured at 9:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02938 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:19:00 PM | buy | $2.37 | $0.02938 | 0.000949 | 0.00001172 | 80.93 | 0x0c...520a | |
| 06/30/2025 | 6:46:52 PM | sell | $2.36 | $0.029 | 0.0009519 | 0.00001165 | 81.66 | 0x98...7566 | |
| 06/30/2025 | 6:27:15 PM | sell | $3.33 | $0.02906 | 0.001337 | 0.00001166 | 114.64 | 0x73...f84c | |
| 06/30/2025 | 6:10:19 PM | sell | $2.53 | $0.02907 | 0.001017 | 0.00001167 | 87.13 | 0x45...ec7a | |
| 06/30/2025 | 5:29:51 PM | buy | $2.63 | $0.0291 | 0.001064 | 0.00001174 | 90.62 | 0x83...cf23 | |
| 06/30/2025 | 5:06:21 PM | buy | $3.15 | $0.02899 | 0.001277 | 0.00001173 | 108.85 | 0xd2...26ca | |
| 06/30/2025 | 3:58:08 PM | sell | $3.89 | $0.02892 | 0.001569 | 0.00001166 | 134.52 | 0xcb...e7d0 | |
| 06/30/2025 | 3:34:48 PM | sell | $7.8 | $0.02872 | 0.003175 | 0.00001168 | 271.7 | 0x7a...bfb3 | |
| 06/30/2025 | 1:57:52 PM | sell | $1.85 | $0.02888 | 0.0007529 | 0.0000117 | 64.32 | 0xec...1600 | |
| 06/30/2025 | 1:52:06 PM | sell | $3.41 | $0.0289 | 0.001382 | 0.00001171 | 118.01 | 0x50...d11b | |
| 06/30/2025 | 1:13:10 PM | sell | $2.7 | $0.02886 | 0.0011 | 0.00001172 | 93.84 | 0x0f...fde1 | |
| 06/30/2025 | 12:50:03 PM | sell | $4.49 | $0.02889 | 0.001825 | 0.00001173 | 155.48 | 0xff...441f | |
| 06/30/2025 | 12:28:33 PM | sell | $4.25 | $0.02893 | 0.001728 | 0.00001175 | 147.04 | 0xd4...3367 | |
| 06/30/2025 | 11:22:27 AM | buy | $3.82 | $0.02905 | 0.001557 | 0.00001182 | 131.7 | 0xae...927f | |
| 06/30/2025 | 11:19:37 AM | buy | $2.85 | $0.02902 | 0.001162 | 0.00001181 | 98.38 | 0x48...b9de | |
| 06/30/2025 | 11:13:09 AM | buy | $3.27 | $0.02899 | 0.001333 | 0.0000118 | 112.99 | 0x2a...9535 | |
| 06/30/2025 | 11:06:27 AM | buy | $2.61 | $0.02897 | 0.001064 | 0.00001179 | 90.31 | 0xb2...b5ad | |
| 06/30/2025 | 9:53:41 AM | buy | $0.3562 | $0.02905 | 0.0001445 | 0.00001178 | 12.26 | 0x6b...b94f | |
| 06/30/2025 | 9:45:05 AM | buy | $5.24 | $0.02906 | 0.002125 | 0.00001177 | 180.5 | 0x94...9791 | |
| 06/30/2025 | 9:25:43 AM | buy | $0.4822 | $0.02917 | 0.0001944 | 0.00001176 | 16.52 | 0x02...3a02 |