WhatToFarm
12 Swap

Info about ELK-WETH pair

Price USD
$0.1518
Price
0.00004267 WETH
TVL
$71,135.18
MKT CAP
$6.42M
5m
0%
1h
0.01%
4h
-1.41%
24h
1.59%
Share
TXNS
39
Buys
24
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x67d6CbF707FE5747989cB2C3758d101e11459Ea9
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ELK:
235,015.49
Pooled WETH:
$10

ELK/WETH price stats on Arbitrum

As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1518. ELK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,208.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,420,547.64. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $71,135.18. The ELK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $71,135.18.

The total transactions of ELK/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

ELK/WETH pool has a trading volume of $2,208.65 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00004267, captured at 8:30 PM UTC.

The price of converting 1 ELK to USD is $0.1518 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.288:27:36 PMbuy$0.55$0.15180.000.000042673.610xe3...99b2
2024.03.288:15:14 PMbuy$0.49$0.15170.000.000042673.250xc9...59bc
2024.03.288:10:11 PMbuy$2.72$0.15180.000.0000426717.920xb4...25af
2024.03.287:20:43 PMbuy$21.61$0.15220.010.00004264142.020x1e...33f3
2024.03.287:20:42 PMsell$303.68$0.15240.090.000042721 992.070x77...856f
2024.03.286:54:41 PMbuy$10.97$0.15410.000.0000433371.150xa8...ce57
2024.03.284:26:33 PMbuy$146.73$0.1540.040.00004314952.980xec...8f53
2024.03.284:06:01 PMbuy$4.68$0.15350.000.0000429630.510xbd...5f52
2024.03.284:02:24 PMsell$195.27$0.15350.050.000042931 271.990x95...62dd
2024.03.283:50:10 PMsell$0.86$0.15450.000.000043165.600x1a...5f32
2024.03.283:04:05 PMsell$17.76$0.15570.000.00004319114.070x12...4ae0
2024.03.283:04:01 PMbuy$156.23$0.15620.040.000043281 000.000xdd...65a8
2024.03.282:59:30 PMsell$0.33$0.15440.000.000042842.110xe9...5338
2024.03.2812:46:18 PMsell$2.75$0.15270.000.0000428418.010x75...fffa
2024.03.2812:31:10 PMsell$6.22$0.15310.000.0000428540.630x03...61bd
2024.03.2811:55:19 AMsell$2.67$0.15330.000.0000428617.410xae...8039
2024.03.2811:49:31 AMsell$0.00$0.15340.000.000042870.030x3c...8422
2024.03.2811:48:58 AMbuy$0.01$0.15420.000.000043130.040x36...c028
2024.03.2811:39:45 AMsell$1.44$0.15340.000.000042879.420x6f...de40
2024.03.2811:21:22 AMsell$1.91$0.15370.000.0000428712.430x15...5d41