- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 225,427.17
- Pooled WETH:
- $1.3
ELK/WETH price stats on Arbitrum
As of January 22, 2026, the current price of ELK token on DEX Elk Finance is $0.01683. ELK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $714,139.21. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $7,568.68. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $7,568.68.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $46.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000005791, captured at 9:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01683 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:29:00 PM | buy | $1.04 | $0.01683 | 0.0003603 | 0.055791 | 62.21 | 0x7a...bdfd | |
| 01/22/2026 | 8:00:14 AM | sell | $3.23 | $0.01727 | 0.00108 | 0.05576 | 187.51 | 0x03...3b82 | |
| 01/22/2026 | 6:40:41 AM | sell | $3.04 | $0.01735 | 0.001011 | 0.055769 | 175.31 | 0x2e...5135 | |
| 01/22/2026 | 5:24:16 AM | sell | $2.99 | $0.01747 | 0.0009915 | 0.055778 | 171.59 | 0xb2...0389 | |
| 01/21/2026 | 7:49:40 PM | sell | $3.18 | $0.01767 | 0.001042 | 0.055787 | 180.12 | 0x95...4afd | |
| 01/21/2026 | 7:40:31 PM | sell | $0.694 | $0.01756 | 0.0002288 | 0.055793 | 39.5 | 0xaa...161d | |
| 01/21/2026 | 7:36:44 PM | sell | $1.17 | $0.01747 | 0.0003884 | 0.055795 | 67.02 | 0x66...4e82 | |
| 01/21/2026 | 5:13:25 PM | buy | $27.98 | $0.01674 | 0.009672 | 0.055789 | 1,670.64 | 0xed...ccea | |
| 01/21/2026 | 4:09:00 PM | buy | $2.91 | $0.01724 | 0.0009706 | 0.055742 | 169.03 | 0xd9...cdae | |
| 01/21/2026 | 2:10:36 AM | buy | $2.81 | $0.01703 | 0.000948 | 0.055733 | 165.33 | 0x71...09e8 | |
| 01/21/2026 | 12:20:22 AM | buy | $0.849 | $0.01674 | 0.0002904 | 0.055728 | 50.7 | 0xb1...34ff | |
| 01/20/2026 | 10:35:22 PM | buy | $4.51 | $0.01684 | 0.001531 | 0.05572 | 267.68 | 0x4a...13de | |
| 01/20/2026 | 3:08:49 PM | buy | $1.05 | $0.01716 | 0.0003506 | 0.055712 | 61.39 | 0xe8...d7e2 | |
| 01/20/2026 | 2:49:45 PM | buy | $0.67 | $0.01733 | 0.0002207 | 0.055709 | 38.65 | 0xde...8117 | |
| 01/20/2026 | 2:49:37 PM | buy | $2.94 | $0.01731 | 0.0009687 | 0.055704 | 169.82 | 0xa7...befc | |
| 01/20/2026 | 10:04:36 AM | buy | $3.14 | $0.01758 | 0.001016 | 0.055695 | 178.53 | 0x81...6422 | |
| 01/20/2026 | 7:04:45 AM | buy | $2.39 | $0.01766 | 0.00077 | 0.055687 | 135.39 | 0xb4...63da | |
| 01/20/2026 | 7:04:37 AM | buy | $3.74 | $0.01764 | 0.001205 | 0.055679 | 212.3 | 0xb6...c0d8 | |
| 01/19/2026 | 7:05:18 PM | buy | $3.86 | $0.01828 | 0.001199 | 0.055668 | 211.56 | 0x10...de23 | |
| 01/19/2026 | 4:31:45 PM | sell | $13.22 | $0.01808 | 0.004127 | 0.055647 | 730.8 | 0xb2...c243 |