- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 166,657.1
- Pooled WETH:
- $3.65
ELK/WETH price stats on Arbitrum
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04218. ELK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $191.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,782,129.81. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $14,001.65. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $14,001.65.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $191.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002203, captured at 3:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04218 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:26:07 PM | sell | $51.42 | $0.04218 | 0.02685 | 0.00002203 | 1,218.8 | 0x9c...49a2 | |
| 04/01/2025 | 12:43:23 PM | sell | $2.13 | $0.04142 | 0.001146 | 0.0000222 | 51.61 | 0x15...a312 | |
| 04/01/2025 | 8:11:11 AM | buy | $0.3397 | $0.04151 | 0.0001828 | 0.00002234 | 8.18 | 0xfb...ea37 | |
| 04/01/2025 | 8:10:53 AM | sell | $29.24 | $0.04143 | 0.01574 | 0.0000223 | 705.73 | 0x4d...95ba | |
| 04/01/2025 | 8:04:38 AM | sell | $0.7513 | $0.04161 | 0.0004044 | 0.0000224 | 18.05 | 0x2f...4a9e | |
| 04/01/2025 | 7:32:52 AM | buy | $6.95 | $0.04182 | 0.003745 | 0.00002251 | 166.34 | 0x71...bfcd | |
| 04/01/2025 | 6:30:51 AM | buy | $0.2392 | $0.04147 | 0.0001297 | 0.00002249 | 5.76 | 0xe3...91c6 | |
| 04/01/2025 | 6:30:13 AM | sell | $17.52 | $0.04133 | 0.009503 | 0.00002241 | 423.98 | 0xfa...84f8 | |
| 04/01/2025 | 5:21:30 AM | sell | $0.4523 | $0.04144 | 0.0002453 | 0.00002247 | 10.91 | 0xf2...7534 | |
| 04/01/2025 | 4:06:01 AM | buy | $20.59 | $0.04136 | 0.01122 | 0.00002254 | 498.03 | 0xbd...590a | |
| 04/01/2025 | 3:37:41 AM | buy | $0.2134 | $0.04123 | 0.0001163 | 0.00002247 | 5.17 | 0x8a...898f | |
| 04/01/2025 | 3:36:36 AM | sell | $23.83 | $0.04113 | 0.01298 | 0.00002241 | 579.43 | 0xe7...8942 | |
| 04/01/2025 | 3:13:22 AM | buy | $2.16 | $0.04151 | 0.001178 | 0.00002262 | 52.09 | 0xc2...b511 | |
| 04/01/2025 | 3:01:10 AM | buy | $15.3 | $0.04138 | 0.008344 | 0.00002256 | 369.8 | 0xcc...888d | |
| 04/01/2025 | 12:27:35 AM | buy | $9.26 | $0.04104 | 0.005074 | 0.00002248 | 225.66 | 0x45...2c64 | |
| 04/01/2025 | 12:26:17 AM | buy | $0.2054 | $0.04098 | 0.0001125 | 0.00002245 | 5.01 | 0xc4...5706 | |
| 04/01/2025 | 12:25:51 AM | buy | $10.84 | $0.04092 | 0.005942 | 0.00002241 | 265.07 | 0x03...5cac | |
| 03/31/2025 | 1:12:14 PM | sell | $3.71 | $0.04084 | 0.002025 | 0.00002225 | 91 | 0x45...8d99 | |
| 03/31/2025 | 12:32:18 PM | sell | $4.25 | $0.04046 | 0.002342 | 0.00002228 | 105.1 | 0x96...f63c | |
| 03/31/2025 | 9:50:22 AM | sell | $3.64 | $0.03989 | 0.002037 | 0.00002231 | 91.31 | 0x6f...d9c7 |