- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 203,639.43
- Pooled WETH:
- $2.97
ELK/WETH price stats on Arbitrum
As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $0.03948. ELK price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $189.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,670,265.01. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $16,034.79. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $16,034.79.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $189.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001462, captured at 12:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03948 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:45:40 PM | buy | $0.1381 | $0.03948 | 0.00005119 | 0.00001462 | 3.49 | 0x26...c59e | |
| 05/13/2025 | 10:44:17 PM | sell | $64.47 | $0.03956 | 0.02388 | 0.00001465 | 1,629.56 | 0xbd...3118 | |
| 05/13/2025 | 8:55:01 PM | sell | $0.663 | $0.03972 | 0.0002466 | 0.00001477 | 16.69 | 0x80...dda3 | |
| 05/13/2025 | 8:50:47 PM | buy | $2.86 | $0.03996 | 0.001066 | 0.00001486 | 71.73 | 0x4f...3f6d | |
| 05/13/2025 | 7:41:54 PM | sell | $11.08 | $0.03988 | 0.00411 | 0.00001479 | 277.89 | 0x59...c52e | |
| 05/13/2025 | 6:12:34 PM | sell | $68.39 | $0.03901 | 0.02619 | 0.00001494 | 1,753 | 0xda...42c8 | |
| 05/13/2025 | 5:59:14 PM | sell | $1.37 | $0.03936 | 0.0005274 | 0.00001507 | 34.99 | 0x82...3337 | |
| 05/13/2025 | 4:11:32 PM | sell | $5.91 | $0.03881 | 0.0023 | 0.00001508 | 152.49 | 0x72...4f46 | |
| 05/13/2025 | 3:09:13 PM | sell | $0.7226 | $0.03846 | 0.0002836 | 0.0000151 | 18.78 | 0x13...14a6 | |
| 05/13/2025 | 1:54:44 PM | sell | $4.69 | $0.03843 | 0.001845 | 0.00001511 | 122.1 | 0xe7...52a8 | |
| 05/13/2025 | 1:21:52 PM | sell | $7.72 | $0.03847 | 0.00304 | 0.00001513 | 200.87 | 0x41...0ea0 | |
| 05/13/2025 | 1:18:02 PM | sell | $1.05 | $0.0383 | 0.000419 | 0.00001515 | 27.65 | 0x8f...20dd | |
| 05/13/2025 | 12:19:55 PM | sell | $4.1 | $0.03793 | 0.001639 | 0.00001516 | 108.11 | 0x6b...b568 | |
| 05/13/2025 | 11:57:17 AM | sell | $0.5662 | $0.03811 | 0.0002253 | 0.00001517 | 14.85 | 0xf3...6470 | |
| 05/13/2025 | 11:55:27 AM | sell | $4.78 | $0.03814 | 0.001905 | 0.00001518 | 125.5 | 0x32...58ea | |
| 05/13/2025 | 9:32:16 AM | sell | $0.9432 | $0.03764 | 0.0003806 | 0.00001519 | 25.05 | 0xe6...8b55 | |
| 05/13/2025 | 9:17:34 AM | buy | $2.09 | $0.03766 | 0.0008499 | 0.00001527 | 55.64 | 0x92...0224 | |
| 05/13/2025 | 9:17:34 AM | buy | $2.17 | $0.03768 | 0.0008829 | 0.00001528 | 57.77 | 0x92...0224 | |
| 05/13/2025 | 8:36:41 AM | buy | $3.05 | $0.03753 | 0.001241 | 0.00001526 | 81.34 | 0x9e...0f89 | |
| 05/12/2025 | 11:51:47 PM | sell | $2.6 | $0.03781 | 0.001046 | 0.00001517 | 68.94 | 0x2e...b407 |