- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 236,883.77
- Pooled WETH:
- $5.17
ELK/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.0726. ELK price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $197.81. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,087,628.17. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $34,480.71. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $34,480.71.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $197.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002178, captured at 12:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0726 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:14:46 PM | sell | $10.7 | $0.0726 | 0.00321 | 0.00002178 | 147.39 | 0x50...b40e | |
| 01/21/2025 | 5:47:31 PM | buy | $6.68 | $0.07272 | 0.002015 | 0.00002191 | 91.94 | 0x47...d9bf | |
| 01/21/2025 | 5:01:09 PM | buy | $5.35 | $0.07262 | 0.001614 | 0.0000219 | 73.69 | 0x06...80ef | |
| 01/21/2025 | 3:57:14 PM | buy | $6.42 | $0.07194 | 0.001953 | 0.00002188 | 89.25 | 0x35...76ba | |
| 01/21/2025 | 11:49:07 AM | buy | $17.75 | $0.07212 | 0.00538 | 0.00002185 | 246.18 | 0x6d...a264 | |
| 01/21/2025 | 11:26:13 AM | sell | $8.7 | $0.07165 | 0.002637 | 0.00002171 | 121.44 | 0x03...4677 | |
| 01/21/2025 | 10:36:10 AM | buy | $5.35 | $0.07169 | 0.001632 | 0.00002185 | 74.71 | 0xab...ae79 | |
| 01/21/2025 | 10:10:42 AM | buy | $5.68 | $0.07152 | 0.001734 | 0.00002183 | 79.45 | 0x72...c196 | |
| 01/21/2025 | 9:23:42 AM | sell | $0.607 | $0.07076 | 0.0001861 | 0.00002169 | 8.57 | 0xe7...1806 | |
| 01/21/2025 | 7:52:39 AM | sell | $0.0007059 | $0.07059 | 0.062169 | 0.00002169 | 0.01 | 0x3b...1ac2 | |
| 01/21/2025 | 7:29:30 AM | sell | $1.29 | $0.07046 | 0.0003989 | 0.0000217 | 18.38 | 0x2c...078c | |
| 01/21/2025 | 5:34:27 AM | buy | $105.48 | $0.07005 | 0.03267 | 0.00002169 | 1,505.9 | 0x76...32ee | |
| 01/21/2025 | 2:47:09 AM | sell | $17.2 | $0.06937 | 0.00532 | 0.00002145 | 248.02 | 0xf0...6820 | |
| 01/21/2025 | 2:23:42 AM | sell | $5.23 | $0.07 | 0.001606 | 0.00002148 | 74.8 | 0xec...1dfb | |
| 01/20/2025 | 10:23:40 PM | buy | $1.31 | $0.07114 | 0.0004 | 0.00002161 | 18.5 | 0x90...6ca5 | |
| 01/20/2025 | 7:08:01 PM | sell | $81.15 | $0.07161 | 0.02446 | 0.00002158 | 1,133.28 | 0x9f...fe85 | |
| 01/20/2025 | 6:22:05 PM | sell | $10.45 | $0.07141 | 0.003178 | 0.0000217 | 146.47 | 0x38...8214 | |
| 01/20/2025 | 1:56:32 PM | sell | $5.34 | $0.07227 | 0.001606 | 0.00002172 | 73.96 | 0xd8...da20 | |
| 01/20/2025 | 12:58:04 PM | buy | $1.54 | $0.07206 | 0.0004696 | 0.00002185 | 21.48 | 0x28...594f | |
| 01/20/2025 | 11:41:11 AM | sell | $0.8958 | $0.07307 | 0.0002663 | 0.00002172 | 12.25 | 0x07...b4dc |