- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 267,526.87
- Pooled WETH:
- $2.18
ELK/WETH price stats on Arbitrum
As of July 30, 2025, the current price of ELK token on DEX Elk Finance is $0.031. ELK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $111.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,312,708.34. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $16,555.85. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $16,555.85.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $111.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000008179, captured at 4:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.031 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:58:40 PM | buy | $8.29 | $0.031 | 0.002187 | 0.058179 | 267.44 | 0x2e...a883 | |
| 07/30/2025 | 3:58:40 PM | sell | $85.91 | $0.0311 | 0.02266 | 0.058206 | 2,761.69 | 0xdc...403f | |
| 07/30/2025 | 12:07:02 PM | sell | $3.19 | $0.03115 | 0.0008499 | 0.058294 | 102.46 | 0xf9...418a | |
| 07/30/2025 | 11:41:10 AM | sell | $3.06 | $0.03126 | 0.000815 | 0.058301 | 98.18 | 0x42...c26f | |
| 07/30/2025 | 7:44:05 AM | sell | $2.13 | $0.03174 | 0.000558 | 0.058306 | 67.18 | 0x9e...218a | |
| 07/30/2025 | 4:37:44 AM | sell | $3.5 | $0.03169 | 0.0009185 | 0.058312 | 110.5 | 0xf9...74ee | |
| 07/29/2025 | 9:57:57 PM | buy | $2.24 | $0.03153 | 0.0005961 | 0.058363 | 71.28 | 0x2d...f084 | |
| 07/29/2025 | 5:24:43 PM | buy | $3.13 | $0.03149 | 0.0008316 | 0.058357 | 99.5 | 0xe6...8b0d | |
| 07/29/2025 | 11:29:27 AM | buy | $6.54 | $0.03199 | 0.001708 | 0.058348 | 204.65 | 0x4c...320b | |
| 07/29/2025 | 11:29:27 AM | sell | $50.63 | $0.03197 | 0.01321 | 0.058341 | 1,583.78 | 0x62...b3f5 | |
| 07/29/2025 | 10:06:10 AM | sell | $2 | $0.03253 | 0.000518 | 0.058399 | 61.66 | 0x61...15c2 | |
| 07/29/2025 | 7:03:20 AM | buy | $2.95 | $0.03231 | 0.0007739 | 0.058449 | 91.59 | 0x66...7bb9 | |
| 07/29/2025 | 6:04:30 AM | buy | $3.63 | $0.03206 | 0.000958 | 0.058442 | 113.47 | 0x8e...0ca6 | |
| 07/29/2025 | 3:25:12 AM | sell | $0.3105 | $0.03166 | 0.00008228 | 0.058389 | 9.8 | 0x46...3e08 | |
| 07/28/2025 | 9:20:42 PM | sell | $2.88 | $0.03175 | 0.0007626 | 0.058392 | 90.87 | 0x2a...0e58 | |
| 07/28/2025 | 8:12:01 PM | sell | $3.28 | $0.03182 | 0.0008657 | 0.058398 | 103.08 | 0x3c...ad38 | |
| 07/28/2025 | 7:11:05 PM | sell | $0.0003211 | $0.03185 | 0.07847 | 0.058401 | 0.01008 | 0x4d...614c | |
| 07/28/2025 | 6:29:09 PM | sell | $4.13 | $0.03167 | 0.001097 | 0.058405 | 130.54 | 0x8a...0992 | |
| 07/28/2025 | 2:57:26 PM | buy | $1.15 | $0.03207 | 0.0003037 | 0.058459 | 35.9 | 0x9f...e785 | |
| 07/28/2025 | 1:46:54 PM | sell | $3.06 | $0.03241 | 0.0007953 | 0.05841 | 94.56 | 0x4a...606a |