- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 162,289.16
- Pooled WETH:
- $3.72
ELK/WETH price stats on Arbitrum
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03757. ELK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,589,660.40. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $12,162.13. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $12,162.13.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $20.36 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002299, captured at 5:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03757 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:47:58 AM | buy | $1.91 | $0.03757 | 0.001174 | 0.00002299 | 51.05 | 0xd7...fdd0 | |
| 04/21/2025 | 9:56:35 AM | buy | $0.0617 | $0.0378 | 0.00003752 | 0.00002299 | 1.63 | 0xfe...7f3c | |
| 04/21/2025 | 5:54:26 AM | sell | $5.32 | $0.03775 | 0.003224 | 0.00002287 | 140.97 | 0xee...6447 | |
| 04/21/2025 | 3:21:39 AM | sell | $1.99 | $0.03748 | 0.001221 | 0.00002289 | 53.32 | 0xcd...ffcc | |
| 04/21/2025 | 2:23:00 AM | sell | $0.4688 | $0.03744 | 0.0002868 | 0.0000229 | 12.52 | 0xc3...3dea | |
| 04/21/2025 | 2:06:20 AM | sell | $4.7 | $0.03737 | 0.002889 | 0.00002292 | 126 | 0x4a...72ef | |
| 04/21/2025 | 1:56:43 AM | sell | $0.3822 | $0.03728 | 0.0002352 | 0.00002294 | 10.25 | 0x9d...0121 | |
| 04/20/2025 | 8:09:37 PM | buy | $2.53 | $0.0366 | 0.0016 | 0.00002307 | 69.35 | 0xa4...a62f | |
| 04/20/2025 | 5:05:43 PM | buy | $1.84 | $0.03637 | 0.001169 | 0.00002306 | 50.73 | 0x4f...3839 | |
| 04/20/2025 | 11:27:22 AM | buy | $0.4064 | $0.0363 | 0.000258 | 0.00002305 | 11.19 | 0x35...1446 | |
| 04/20/2025 | 11:02:14 AM | buy | $0.7063 | $0.03629 | 0.0004484 | 0.00002304 | 19.45 | 0xb9...b80e | |
| 04/20/2025 | 4:59:29 AM | buy | $1.7 | $0.03718 | 0.001056 | 0.00002303 | 45.87 | 0x52...48ce | |
| 04/20/2025 | 4:38:16 AM | buy | $1.34 | $0.03716 | 0.0008331 | 0.00002302 | 36.18 | 0xea...da6f | |
| 04/20/2025 | 3:24:42 AM | buy | $1.84 | $0.03714 | 0.001143 | 0.00002301 | 49.69 | 0x61...62a9 | |
| 04/19/2025 | 8:31:10 PM | sell | $0.06394 | $0.03692 | 0.0000396 | 0.00002286 | 1.73 | 0x65...63fc | |
| 04/19/2025 | 6:05:30 PM | buy | $0.7344 | $0.03724 | 0.0004536 | 0.000023 | 19.71 | 0xef...ffdb | |
| 04/19/2025 | 3:26:00 PM | sell | $3.59 | $0.03676 | 0.002234 | 0.00002287 | 97.65 | 0x5c...1808 | |
| 04/19/2025 | 2:22:41 AM | buy | $1.98 | $0.03663 | 0.001245 | 0.00002302 | 54.11 | 0xc1...36f7 | |
| 04/18/2025 | 8:13:08 AM | buy | $2.59 | $0.03637 | 0.001639 | 0.000023 | 71.28 | 0xd0...7c1a | |
| 04/18/2025 | 7:47:54 AM | buy | $2.48 | $0.0363 | 0.001572 | 0.00002298 | 68.39 | 0x29...e3fd |