- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 213,946.75
- Pooled WETH:
- $1.37
ELK/WETH price stats on Arbitrum
As of December 22, 2025, the current price of ELK token on DEX Elk Finance is $0.01941. ELK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.22. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $823,756.72. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $8,287.50. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $8,287.50.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $48.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006423, captured at 8:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01941 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:34:27 AM | buy | $1.98 | $0.01941 | 0.0006562 | 0.056423 | 102.15 | 0x3a...0016 | |
| 12/22/2025 | 12:51:04 AM | sell | $38.85 | $0.01958 | 0.01278 | 0.056441 | 1,984.32 | 0x92...8364 | |
| 12/22/2025 | 12:38:45 AM | sell | $0.8174 | $0.01974 | 0.0002692 | 0.056503 | 41.4 | 0x3d...5102 | |
| 12/21/2025 | 5:42:10 PM | sell | $0.0372 | $0.01942 | 0.00001245 | 0.056504 | 1.91 | 0x7b...669c | |
| 12/21/2025 | 4:17:06 PM | sell | $2.22 | $0.01937 | 0.0007465 | 0.056508 | 114.7 | 0x18...49fa | |
| 12/21/2025 | 4:05:59 PM | sell | $0.001094 | $0.01939 | 0.063674 | 0.056511 | 0.05643 | 0x04...140d | |
| 12/21/2025 | 1:41:36 PM | sell | $2.16 | $0.01921 | 0.0007344 | 0.056515 | 112.73 | 0x65...351c | |
| 12/21/2025 | 12:56:47 PM | sell | $2.14 | $0.01946 | 0.0007176 | 0.056521 | 110.03 | 0xe9...a94c | |
| 12/21/2025 | 1:58:41 AM | sell | $1.99 | $0.01935 | 0.0006726 | 0.056528 | 103.03 | 0x35...f4a1 | |
| 12/20/2025 | 8:21:35 AM | buy | $2.66 | $0.01962 | 0.0008913 | 0.056566 | 135.74 | 0x64...cbc5 | |
| 12/20/2025 | 5:45:12 AM | sell | $2.24 | $0.0195 | 0.0007496 | 0.056526 | 114.86 | 0x1c...8039 | |
| 12/20/2025 | 3:54:41 AM | sell | $2 | $0.01954 | 0.0006715 | 0.056533 | 102.78 | 0xc8...e839 | |
| 12/19/2025 | 5:54:21 PM | sell | $3.68 | $0.01943 | 0.001239 | 0.056542 | 189.52 | 0x10...5e2a | |
| 12/19/2025 | 4:09:46 PM | buy | $2.26 | $0.01965 | 0.0007575 | 0.056584 | 115.05 | 0x8e...c630 | |
| 12/19/2025 | 12:06:10 PM | sell | $0.3202 | $0.01942 | 0.0001078 | 0.056541 | 16.48 | 0x20...7fcf | |
| 12/19/2025 | 8:45:20 AM | buy | $1.98 | $0.01932 | 0.0006746 | 0.056578 | 102.55 | 0x1f...620c | |
| 12/19/2025 | 7:06:42 AM | sell | $7.12 | $0.0194 | 0.002404 | 0.056547 | 367.3 | 0xa1...7e44 | |
| 12/19/2025 | 4:32:43 AM | sell | $3.74 | $0.01923 | 0.001277 | 0.056564 | 194.54 | 0xf2...ef17 | |
| 12/19/2025 | 1:07:07 AM | sell | $1.83 | $0.01849 | 0.0006505 | 0.056573 | 98.96 | 0xde...15da | |
| 12/18/2025 | 6:55:13 PM | buy | $4.6 | $0.01864 | 0.001631 | 0.056608 | 246.93 | 0x80...b21e |