- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 242,113.58
- Pooled WETH:
- $5.85
ELK/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08121. ELK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $810.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,436,013.02. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $39,218.40. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $39,218.40.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $810.36 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002424, captured at 11:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08121 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:35:59 PM | buy | $4.99 | $0.08121 | 0.001492 | 0.00002424 | 61.56 | 0x36...2a32 | |
| 11/21/2024 | 8:48:34 PM | buy | $6.2 | $0.08116 | 0.001852 | 0.00002422 | 76.46 | 0xad...8bf5 | |
| 11/21/2024 | 8:03:55 PM | buy | $5.4 | $0.08112 | 0.001611 | 0.00002421 | 66.56 | 0x85...6718 | |
| 11/21/2024 | 7:35:46 PM | buy | $1.33 | $0.08122 | 0.0003969 | 0.0000242 | 16.39 | 0xf8...aed3 | |
| 11/21/2024 | 7:01:56 PM | sell | $101.2 | $0.08159 | 0.02999 | 0.00002418 | 1,240.3 | 0x54...4065 | |
| 11/21/2024 | 6:50:18 PM | sell | $6.71 | $0.08157 | 0.002001 | 0.00002431 | 82.32 | 0xd7...a14f | |
| 11/21/2024 | 6:46:11 PM | buy | $33.54 | $0.08195 | 0.01 | 0.00002442 | 409.34 | 0x36...20d2 | |
| 11/21/2024 | 6:08:11 PM | buy | $2.06 | $0.08174 | 0.0006167 | 0.00002438 | 25.29 | 0x7c...cfb8 | |
| 11/21/2024 | 6:07:42 PM | sell | $189.31 | $0.08203 | 0.05647 | 0.00002447 | 2,307.8 | 0x55...7eba | |
| 11/21/2024 | 5:37:25 PM | sell | $5.3 | $0.08242 | 0.001589 | 0.00002471 | 64.33 | 0x20...0c0c | |
| 11/21/2024 | 4:23:39 PM | buy | $10.6 | $0.08199 | 0.003215 | 0.00002485 | 129.36 | 0x70...89a0 | |
| 11/21/2024 | 3:41:23 PM | buy | $0.3313 | $0.08102 | 0.0001015 | 0.00002484 | 4.09 | 0x89...78aa | |
| 11/21/2024 | 3:22:13 PM | buy | $8.24 | $0.08242 | 0.002482 | 0.00002482 | 100 | 0xfe...bb71 | |
| 11/21/2024 | 3:15:20 PM | sell | $13.12 | $0.08184 | 0.00396 | 0.00002468 | 160.41 | 0x5b...75dc | |
| 11/21/2024 | 2:09:22 PM | buy | $13.81 | $0.08332 | 0.004116 | 0.00002483 | 165.74 | 0xb0...fdd5 | |
| 11/21/2024 | 1:41:53 PM | buy | $13.68 | $0.08287 | 0.004094 | 0.0000248 | 165.08 | 0x8d...3181 | |
| 11/21/2024 | 1:22:30 PM | buy | $18.61 | $0.08298 | 0.005552 | 0.00002476 | 224.24 | 0xb9...0191 | |
| 11/21/2024 | 12:40:27 PM | buy | $24.96 | $0.0811 | 0.007604 | 0.0000247 | 307.78 | 0xe5...6176 | |
| 11/21/2024 | 12:39:40 PM | sell | $204.29 | $0.08137 | 0.06222 | 0.00002478 | 2,510.66 | 0xc6...e9d5 | |
| 11/21/2024 | 11:25:16 AM | sell | $25.99 | $0.07882 | 0.00827 | 0.00002508 | 329.71 | 0x61...5b41 |