Info about ELK-WETH pair
- Pooled ELK:
- 235,015.49
- Pooled WETH:
- $10
ELK/WETH price stats on Arbitrum
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1518. ELK price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,208.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,420,547.64. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $71,135.18. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $71,135.18.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2,208.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00004267, captured at 8:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1518 today.
ELK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:27:36 PM | buy | $0.55 | $0.1518 | 0.00 | 0.00004267 | 3.61 | 0xe3...99b2 | |
2024.03.28 | 8:15:14 PM | buy | $0.49 | $0.1517 | 0.00 | 0.00004267 | 3.25 | 0xc9...59bc | |
2024.03.28 | 8:10:11 PM | buy | $2.72 | $0.1518 | 0.00 | 0.00004267 | 17.92 | 0xb4...25af | |
2024.03.28 | 7:20:43 PM | buy | $21.61 | $0.1522 | 0.01 | 0.00004264 | 142.02 | 0x1e...33f3 | |
2024.03.28 | 7:20:42 PM | sell | $303.68 | $0.1524 | 0.09 | 0.00004272 | 1 992.07 | 0x77...856f | |
2024.03.28 | 6:54:41 PM | buy | $10.97 | $0.1541 | 0.00 | 0.00004333 | 71.15 | 0xa8...ce57 | |
2024.03.28 | 4:26:33 PM | buy | $146.73 | $0.154 | 0.04 | 0.00004314 | 952.98 | 0xec...8f53 | |
2024.03.28 | 4:06:01 PM | buy | $4.68 | $0.1535 | 0.00 | 0.00004296 | 30.51 | 0xbd...5f52 | |
2024.03.28 | 4:02:24 PM | sell | $195.27 | $0.1535 | 0.05 | 0.00004293 | 1 271.99 | 0x95...62dd | |
2024.03.28 | 3:50:10 PM | sell | $0.86 | $0.1545 | 0.00 | 0.00004316 | 5.60 | 0x1a...5f32 | |
2024.03.28 | 3:04:05 PM | sell | $17.76 | $0.1557 | 0.00 | 0.00004319 | 114.07 | 0x12...4ae0 | |
2024.03.28 | 3:04:01 PM | buy | $156.23 | $0.1562 | 0.04 | 0.00004328 | 1 000.00 | 0xdd...65a8 | |
2024.03.28 | 2:59:30 PM | sell | $0.33 | $0.1544 | 0.00 | 0.00004284 | 2.11 | 0xe9...5338 | |
2024.03.28 | 12:46:18 PM | sell | $2.75 | $0.1527 | 0.00 | 0.00004284 | 18.01 | 0x75...fffa | |
2024.03.28 | 12:31:10 PM | sell | $6.22 | $0.1531 | 0.00 | 0.00004285 | 40.63 | 0x03...61bd | |
2024.03.28 | 11:55:19 AM | sell | $2.67 | $0.1533 | 0.00 | 0.00004286 | 17.41 | 0xae...8039 | |
2024.03.28 | 11:49:31 AM | sell | $0.00 | $0.1534 | 0.00 | 0.00004287 | 0.03 | 0x3c...8422 | |
2024.03.28 | 11:48:58 AM | buy | $0.01 | $0.1542 | 0.00 | 0.00004313 | 0.04 | 0x36...c028 | |
2024.03.28 | 11:39:45 AM | sell | $1.44 | $0.1534 | 0.00 | 0.00004287 | 9.42 | 0x6f...de40 | |
2024.03.28 | 11:21:22 AM | sell | $1.91 | $0.1537 | 0.00 | 0.00004287 | 12.43 | 0x15...5d41 |