- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 250,021.3
- Pooled WETH:
- $4.77
ELK/WETH price stats on Arbitrum
As of February 21, 2025, the current price of ELK token on DEX Elk Finance is $0.05305. ELK price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,257,487.01. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $26,608.36. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $26,608.36.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $19.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001905, captured at 11:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05305 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 10:03:04 AM | sell | $1.14 | $0.05305 | 0.0004105 | 0.00001905 | 21.54 | 0x07...2633 | |
| 02/21/2025 | 9:34:03 AM | sell | $8.51 | $0.05344 | 0.003038 | 0.00001906 | 159.37 | 0x8f...440c | |
| 02/21/2025 | 9:04:04 AM | buy | $3.31 | $0.05287 | 0.001204 | 0.00001918 | 62.77 | 0x9e...fd17 | |
| 02/20/2025 | 7:35:38 PM | buy | $0.3174 | $0.05291 | 0.000115 | 0.00001918 | 6 | 0xbe...38be | |
| 02/20/2025 | 6:24:18 PM | buy | $2.75 | $0.05258 | 0.001003 | 0.00001917 | 52.34 | 0xab...6fab | |
| 02/20/2025 | 6:03:42 PM | buy | $3.61 | $0.05237 | 0.001321 | 0.00001916 | 68.93 | 0x37...0dc2 | |
| 02/20/2025 | 1:02:31 AM | buy | $3.18 | $0.05218 | 0.001169 | 0.00001915 | 61.04 | 0xee...c92e | |
| 02/20/2025 | 12:40:04 AM | buy | $3.58 | $0.05205 | 0.001317 | 0.00001914 | 68.78 | 0x21...fca0 | |
| 02/19/2025 | 7:40:02 PM | buy | $4.41 | $0.05195 | 0.001628 | 0.00001913 | 85.07 | 0x94...3576 | |
| 02/19/2025 | 7:36:44 PM | buy | $8.14 | $0.0519 | 0.003001 | 0.00001911 | 157 | 0xcf...623e | |
| 02/19/2025 | 6:51:41 PM | sell | $65.59 | $0.05167 | 0.02423 | 0.00001908 | 1,269.39 | 0xcb...6043 | |
| 02/19/2025 | 10:47:22 AM | sell | $0.5899 | $0.05232 | 0.0002163 | 0.00001918 | 11.27 | 0x0c...b95e | |
| 02/19/2025 | 10:19:06 AM | sell | $0.7537 | $0.05233 | 0.0002763 | 0.00001918 | 14.4 | 0xcc...713d | |
| 02/19/2025 | 7:07:24 AM | buy | $3.28 | $0.05214 | 0.001217 | 0.00001929 | 63.08 | 0x9b...27f1 | |
| 02/19/2025 | 12:08:55 AM | sell | $77.04 | $0.0515 | 0.02886 | 0.00001929 | 1,496.05 | 0xb4...4bce | |
| 02/18/2025 | 9:00:29 PM | sell | $129.8 | $0.05139 | 0.04942 | 0.00001957 | 2,525.51 | 0x6d...0c26 | |
| 02/18/2025 | 9:00:29 PM | buy | $13.25 | $0.05123 | 0.005046 | 0.0000195 | 258.69 | 0x60...1c4c | |
| 02/18/2025 | 8:46:55 PM | sell | $86.24 | $0.05227 | 0.03283 | 0.0000199 | 1,649.83 | 0x1b...2b86 | |
| 02/18/2025 | 8:32:41 PM | sell | $2.98 | $0.05279 | 0.001132 | 0.00002004 | 56.48 | 0x8f...22b8 | |
| 02/18/2025 | 8:16:49 PM | sell | $1.79 | $0.05275 | 0.0006821 | 0.00002005 | 34.01 | 0xc6...58f6 |