- WhatToFarm
- Arbitrum
- Elk Finance
- WETH-ELK LPs
Info about WETH-ELK pair
- Pooled WETH:
- 1.92
- Pooled ELK:
- $273,282.23
WETH/ELK price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Elk Finance is $4,627.82. WETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $83.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $662,225,690.15. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $17,811.78. The WETH/ELK trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/ELK now?
The current liquidity of WETH/ELK with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $17,811.78.
How many transactions are there in the WETH/ELK pool in the last 24 hours?
The total transactions of WETH/ELK is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/ELK pool in the last 24 hours?
WETH/ELK pool has a trading volume of $83.29 in the last 24 hours.
What is the exchange rate of 1 WETH to ELK?
The exchange rate of 1 WETH to ELK is 142,425.15, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,627.82 today.
WETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:56:44 PM | sell | $0.5997 | $0.03249 | 0.0001295 | 0.057021 | 18.45 | 0x74...e8b2 | |
| 09/18/2025 | 12:23:53 PM | buy | $49.83 | $0.03222 | 0.01087 | 0.057032 | 1,546.62 | 0x85...5578 | |
| 09/18/2025 | 12:23:53 PM | sell | $5.13 | $0.03219 | 0.001119 | 0.057025 | 159.4 | 0x1e...3d44 | |
| 09/18/2025 | 10:09:50 AM | sell | $3.72 | $0.03196 | 0.000811 | 0.056953 | 116.63 | 0x26...404c | |
| 09/18/2025 | 5:35:49 AM | sell | $0.8738 | $0.03202 | 0.0001898 | 0.056957 | 27.28 | 0xc3...7638 | |
| 09/18/2025 | 1:27:31 AM | sell | $0.09999 | $0.032 | 0.00002173 | 0.056958 | 3.12 | 0x61...a6ac | |
| 09/18/2025 | 12:14:23 AM | sell | $0.9711 | $0.03199 | 0.0002112 | 0.056959 | 30.35 | 0xa9...e6c5 | |
| 09/18/2025 | 12:09:00 AM | sell | $0.3526 | $0.03199 | 0.0000767 | 0.05696 | 11.02 | 0xc7...918e | |
| 09/17/2025 | 11:33:22 PM | sell | $0.7306 | $0.03203 | 0.0001587 | 0.05696 | 22.81 | 0xe1...0c7c | |
| 09/17/2025 | 9:42:49 PM | buy | $3.84 | $0.03161 | 0.0008514 | 0.057 | 121.62 | 0xb4...08ed | |
| 09/17/2025 | 9:29:33 PM | buy | $3.71 | $0.03156 | 0.000822 | 0.056994 | 117.53 | 0x08...6956 | |
| 09/17/2025 | 8:02:26 PM | buy | $5.59 | $0.03152 | 0.00124 | 0.056986 | 177.51 | 0x6c...e69f | |
| 09/17/2025 | 7:24:20 PM | buy | $7.81 | $0.03125 | 0.001744 | 0.056975 | 250.05 | 0x11...0837 | |
| 09/17/2025 | 2:21:00 PM | buy | $60.09 | $0.03114 | 0.01335 | 0.05692 | 1,929.34 | 0x3c...4f48 | |
| 09/17/2025 | 2:15:47 PM | buy | $6.89 | $0.0309 | 0.001532 | 0.056867 | 223.17 | 0x79...79f7 | |
| 09/17/2025 | 2:15:47 PM | sell | $80.31 | $0.03098 | 0.01784 | 0.056884 | 2,592.09 | 0x62...3d0e | |
| 09/17/2025 | 9:09:10 AM | sell | $3.68 | $0.03138 | 0.0008158 | 0.056952 | 117.34 | 0x22...40b9 | |
| 09/17/2025 | 2:52:19 AM | sell | $6.59 | $0.03158 | 0.001453 | 0.05696 | 208.87 | 0x1e...5d36 | |
| 09/17/2025 | 1:40:49 AM | sell | $3.33 | $0.03143 | 0.0007396 | 0.056968 | 106.13 | 0x18...df42 | |
| 09/16/2025 | 10:39:42 PM | sell | $0.5865 | $0.03139 | 0.0001302 | 0.056971 | 18.68 | 0xf1...18e9 |