- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 210,411.02
- Pooled WETH:
- $1.39
ELK/WETH price stats on Arbitrum
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.01876. ELK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,752.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $795,922.53. The liquidity pool contract is 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 with total value locked (TVL) of $7,918.65. The ELK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x67d6CbF707FE5747989cB2C3758d101e11459Ea9 is $7,918.65.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2,752.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006606, captured at 4:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01876 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:40 AM | sell | $0.07876 | $0.01876 | 0.00002773 | 0.056606 | 4.19 | 0xa0...f476 | |
| 12/18/2025 | 1:19:24 AM | sell | $2.07 | $0.01875 | 0.0007331 | 0.05661 | 110.9 | 0xa5...d0cb | |
| 12/17/2025 | 9:51:24 PM | sell | $2.38 | $0.01871 | 0.0008415 | 0.056617 | 127.17 | 0x9d...a5c2 | |
| 12/17/2025 | 7:00:29 PM | sell | $6.76 | $0.01861 | 0.002409 | 0.056633 | 363.27 | 0x37...444b | |
| 12/17/2025 | 6:58:32 PM | buy | $43.51 | $0.01855 | 0.0155 | 0.05661 | 2,345.11 | 0xcd...04f6 | |
| 12/17/2025 | 4:46:12 PM | buy | $16.22 | $0.01848 | 0.005713 | 0.05651 | 877.61 | 0x9a...23c8 | |
| 12/17/2025 | 1:45:24 PM | buy | $5.14 | $0.01903 | 0.001748 | 0.056475 | 270.09 | 0x71...171f | |
| 12/17/2025 | 1:45:24 PM | sell | $27.77 | $0.01902 | 0.009448 | 0.056472 | 1,459.8 | 0xa5...e364 | |
| 12/17/2025 | 1:45:24 PM | sell | $9.31 | $0.019 | 0.003169 | 0.056464 | 1,050.74 | 0xa5...e364 | |
| 12/17/2025 | 1:45:24 PM | sell | $10.8 | $0.019 | 0.003674 | 0.056464 | 1,225.89 | 0xa5...e364 | |
| 12/17/2025 | 1:45:24 PM | buy | $1,316.2 | $0.019 | 0.4477 | 0.056464 | 100,916.42 | 0xa5...e364 | |
| 12/17/2025 | 1:45:24 PM | sell | $1,312.34 | $0.019 | 0.4464 | 0.056464 | 99,999.99 | 0xa5...e364 | |
| 12/17/2025 | 1:50:54 AM | sell | $1.42 | $0.01957 | 0.0004795 | 0.056584 | 72.82 | 0x3f...fd50 | |
| 12/16/2025 | 11:40:45 PM | sell | $1.36 | $0.01947 | 0.0004602 | 0.056588 | 69.85 | 0x10...0abb | |
| 12/16/2025 | 4:28:54 PM | buy | $2.31 | $0.01948 | 0.0007887 | 0.056627 | 119.01 | 0x41...1685 | |
| 12/16/2025 | 4:01:16 PM | buy | $2.59 | $0.01968 | 0.0008738 | 0.056619 | 132.01 | 0x0d...5382 | |
| 12/16/2025 | 11:17:10 AM | buy | $2.33 | $0.01942 | 0.0007954 | 0.056611 | 120.31 | 0x7f...e37a | |
| 12/16/2025 | 7:44:35 AM | sell | $2.27 | $0.01918 | 0.0007796 | 0.056571 | 118.63 | 0x07...4ae3 | |
| 12/16/2025 | 6:28:18 AM | sell | $0.05527 | $0.01936 | 0.00001877 | 0.056575 | 2.85 | 0xc2...6708 | |
| 12/16/2025 | 5:03:25 AM | sell | $1.94 | $0.01921 | 0.0006654 | 0.056578 | 101.14 | 0x1a...f9f5 |