- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-ARB LPs
Info about ELK-ARB pair
- Pooled ELK:
- 30,056.07
- Pooled ARB:
- $3,567.82
ELK/ARB price stats on Arbitrum
As of April 23, 2024, the current price of ELK token on DEX Elk Finance is $0.142. ELK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.84. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,041,548.75. The liquidity pool contract is 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E with total value locked (TVL) of $8,536.55. The ELK/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/ARB now?
The current liquidity of ELK/ARB with the contract address 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E is $8,536.55.
How many transactions are there in the ELK/ARB pool in the last 24 hours?
The total transactions of ELK/ARB is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/ARB pool in the last 24 hours?
ELK/ARB pool has a trading volume of $49.84 in the last 24 hours.
What is the exchange rate of 1 ELK to ARB?
The exchange rate of 1 ELK to ARB is 0.119, captured at 5:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.142 today.
ELK-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 4:16:51 PM | buy | $1.35 | $0.142 | 1.13 | 0.119 | 9.49 | 0x26...d24e | |
| 2024.04.23 | 4:16:41 PM | buy | $1.72 | $0.1418 | 1.45 | 0.1189 | 12.15 | 0xda...3758 | |
| 2024.04.23 | 4:00:03 PM | buy | $0.63 | $0.1412 | 0.53 | 0.1189 | 4.43 | 0xdc...795c | |
| 2024.04.23 | 3:54:56 PM | buy | $3.92 | $0.1416 | 3.29 | 0.1187 | 27.66 | 0xe9...2b6e | |
| 2024.04.23 | 3:41:01 PM | buy | $2.58 | $0.1415 | 2.16 | 0.1186 | 18.25 | 0x7f...a860 | |
| 2024.04.23 | 3:36:16 PM | sell | $0.43 | $0.1407 | 0.36 | 0.1178 | 3.07 | 0x11...a74f | |
| 2024.04.23 | 1:34:24 PM | sell | $0.05 | $0.1394 | 0.04 | 0.1178 | 0.38 | 0x85...534f | |
| 2024.04.23 | 12:46:27 PM | buy | $1.67 | $0.1391 | 1.42 | 0.1185 | 12.00 | 0x87...0892 | |
| 2024.04.23 | 11:41:02 AM | buy | $3.01 | $0.1391 | 2.56 | 0.1183 | 21.67 | 0x8d...fe8a | |
| 2024.04.23 | 11:40:55 AM | buy | $3.14 | $0.1389 | 2.67 | 0.1182 | 22.62 | 0xbf...23f9 | |
| 2024.04.23 | 11:22:05 AM | buy | $3.50 | $0.1394 | 2.96 | 0.118 | 25.10 | 0xd0...ca9f | |
| 2024.04.23 | 7:37:38 AM | buy | $0.28 | $0.1386 | 0.23 | 0.1179 | 1.99 | 0x00...e2f9 | |
| 2024.04.23 | 7:37:28 AM | buy | $1.02 | $0.1386 | 0.86 | 0.1178 | 7.32 | 0xf3...e420 | |
| 2024.04.23 | 7:23:59 AM | buy | $0.09 | $0.1396 | 0.08 | 0.1178 | 0.66 | 0x7f...d234 | |
| 2024.04.23 | 7:15:45 AM | buy | $0.17 | $0.1395 | 0.14 | 0.1178 | 1.20 | 0xe4...d0ca | |
| 2024.04.23 | 4:49:07 AM | buy | $2.52 | $0.1395 | 2.12 | 0.1177 | 18.04 | 0xfc...2abb | |
| 2024.04.23 | 4:46:15 AM | buy | $1.15 | $0.1396 | 0.97 | 0.1176 | 8.25 | 0x46...25bd | |
| 2024.04.23 | 4:36:02 AM | buy | $0.55 | $0.1399 | 0.46 | 0.1176 | 3.94 | 0xb8...ced2 | |
| 2024.04.23 | 4:33:46 AM | buy | $0.80 | $0.1402 | 0.67 | 0.1175 | 5.67 | 0x39...4135 | |
| 2024.04.23 | 4:31:08 AM | buy | $0.81 | $0.1398 | 0.68 | 0.1175 | 5.81 | 0xef...1ef6 |