- WhatToFarm
- Arbitrum
- Elk Finance
- ELK-ARB LPs
Info about ELK-ARB pair
- Pooled ELK:
- 20,197.41
- Pooled ARB:
- $2,149.67
ELK/ARB price stats on Arbitrum
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08088. ELK price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $205.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,454,147.79. The liquidity pool contract is 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E with total value locked (TVL) of $3,279.77. The ELK/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/ARB now?
The current liquidity of ELK/ARB with the contract address 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E is $3,279.77.
How many transactions are there in the ELK/ARB pool in the last 24 hours?
The total transactions of ELK/ARB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/ARB pool in the last 24 hours?
ELK/ARB pool has a trading volume of $205.69 in the last 24 hours.
What is the exchange rate of 1 ELK to ARB?
The exchange rate of 1 ELK to ARB is 0.1063, captured at 3:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08088 today.
ELK-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:41:59 AM | buy | $6.57 | $0.08088 | 8.64 | 0.1063 | 81.29 | 0xfe...30cb | |
| 11/22/2024 | 2:08:41 AM | buy | $7.22 | $0.08106 | 9.39 | 0.1054 | 89.12 | 0x39...3806 | |
| 11/22/2024 | 12:47:36 AM | buy | $2.17 | $0.08005 | 2.84 | 0.1048 | 27.16 | 0xf8...71c1 | |
| 11/22/2024 | 12:31:56 AM | buy | $4.21 | $0.08064 | 5.45 | 0.1044 | 52.23 | 0xd3...08d6 | |
| 11/22/2024 | 12:19:00 AM | buy | $4.62 | $0.08093 | 5.93 | 0.1038 | 57.17 | 0x6c...d4df | |
| 11/21/2024 | 11:09:40 PM | buy | $2.1 | $0.08131 | 2.67 | 0.1034 | 25.84 | 0x11...d732 | |
| 11/21/2024 | 9:35:59 PM | sell | $5.02 | $0.08154 | 6.34 | 0.103 | 61.56 | 0x36...2a32 | |
| 11/21/2024 | 8:48:34 PM | sell | $6.22 | $0.08136 | 7.92 | 0.1037 | 76.46 | 0xad...8bf5 | |
| 11/21/2024 | 8:03:55 PM | sell | $5.42 | $0.08147 | 6.95 | 0.1044 | 66.56 | 0x85...6718 | |
| 11/21/2024 | 6:50:18 PM | buy | $6.7 | $0.08142 | 8.64 | 0.1049 | 82.32 | 0xd7...a14f | |
| 11/21/2024 | 6:34:57 PM | buy | $1.33 | $0.08131 | 1.71 | 0.1044 | 16.4 | 0x33...f2fb | |
| 11/21/2024 | 5:37:25 PM | buy | $5.28 | $0.08207 | 6.69 | 0.104 | 64.33 | 0x20...0c0c | |
| 11/21/2024 | 4:56:14 PM | buy | $2.57 | $0.08218 | 3.23 | 0.1035 | 31.27 | 0xe4...f34e | |
| 11/21/2024 | 4:23:39 PM | sell | $10.68 | $0.0826 | 13.38 | 0.1034 | 129.36 | 0x70...89a0 | |
| 11/21/2024 | 3:15:20 PM | buy | $13.06 | $0.08143 | 16.66 | 0.1039 | 160.41 | 0x5b...75dc | |
| 11/21/2024 | 2:09:22 PM | sell | $13.91 | $0.08395 | 17.12 | 0.1033 | 165.74 | 0xb0...fdd5 | |
| 11/21/2024 | 2:05:31 PM | sell | $5.18 | $0.08427 | 6.43 | 0.1044 | 61.58 | 0x77...e3af | |
| 11/21/2024 | 1:41:53 PM | sell | $13.81 | $0.08369 | 17.43 | 0.1056 | 165.08 | 0x8d...3181 | |
| 11/21/2024 | 1:28:54 PM | sell | $4.92 | $0.08452 | 6.21 | 0.1068 | 58.21 | 0xda...6c53 | |
| 11/21/2024 | 1:22:30 PM | sell | $18.84 | $0.08405 | 24.29 | 0.1083 | 224.24 | 0xb9...0191 |