Info about ELK-ARB pair
- Pooled ELK:
- 30,615.84
- Pooled ARB:
- $3,049.73
ELK/ARB price stats on Arbitrum
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07248. ELK price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $92.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,087,628.17. The liquidity pool contract is 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E with total value locked (TVL) of $4,442.58. The ELK/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ELK/ARB now?
The current liquidity of ELK/ARB with the contract address 0x043F4F914772AAE2673C6a56E6CfCbF564a8Fb6E is $4,442.58.
How many transactions are there in the ELK/ARB pool in the last 24 hours?
The total transactions of ELK/ARB is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/ARB pool in the last 24 hours?
ELK/ARB pool has a trading volume of $92.13 in the last 24 hours.
What is the exchange rate of 1 ELK to ARB?
The exchange rate of 1 ELK to ARB is 0.09982, captured at 12:27 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07248 today.
ELK-ARB price chart
Date | Time | Price $ | Price ARB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 10:38:31 PM | buy | $1.98 | $0.07248 | 2.73 | 0.09982 | 27.36 | 0x73...7c85 | |
01/21/2025 | 7:14:46 PM | buy | $10.63 | $0.07216 | 14.62 | 0.09925 | 147.39 | 0x50...b40e | |
01/21/2025 | 6:25:04 PM | sell | $11.41 | $0.07323 | 15.37 | 0.09868 | 155.83 | 0x0e...246a | |
01/21/2025 | 6:06:06 PM | sell | $5.42 | $0.0736 | 7.32 | 0.09942 | 73.69 | 0xd1...07cf | |
01/21/2025 | 5:47:31 PM | sell | $6.69 | $0.07284 | 9.19 | 0.09996 | 91.94 | 0x47...d9bf | |
01/21/2025 | 5:01:09 PM | sell | $5.37 | $0.0729 | 7.4 | 0.1005 | 73.69 | 0x06...80ef | |
01/21/2025 | 5:00:58 PM | sell | $1.22 | $0.07306 | 1.68 | 0.1008 | 16.72 | 0x35...a457 | |
01/21/2025 | 3:57:14 PM | sell | $6.43 | $0.0721 | 9.02 | 0.1011 | 89.25 | 0x35...76ba | |
01/21/2025 | 2:24:07 PM | sell | $5.07 | $0.07254 | 7.11 | 0.1016 | 69.99 | 0xb6...6276 | |
01/21/2025 | 10:36:10 AM | sell | $5.37 | $0.07198 | 7.63 | 0.1021 | 74.71 | 0xab...ae79 | |
01/21/2025 | 10:29:34 AM | sell | $1.34 | $0.07196 | 1.9 | 0.1024 | 18.62 | 0xb6...8512 | |
01/21/2025 | 10:25:33 AM | sell | $1.33 | $0.07186 | 1.9 | 0.1026 | 18.6 | 0x3b...ae9b | |
01/21/2025 | 10:10:42 AM | sell | $5.69 | $0.07172 | 8.18 | 0.1029 | 79.45 | 0x72...c196 | |
01/21/2025 | 5:34:27 AM | buy | $13.97 | $0.07 | 20.58 | 0.1031 | 199.56 | 0x76...32ee | |
01/21/2025 | 2:23:42 AM | buy | $6.26 | $0.08381 | 7.64 | 0.1022 | 74.8 | 0xec...1dfb | |
01/21/2025 | 1:59:48 AM | buy | $1.28 | $0.06958 | 1.88 | 0.1019 | 18.5 | 0x67...f201 | |
01/21/2025 | 1:25:23 AM | buy | $2.58 | $0.06979 | 3.76 | 0.1017 | 37 | 0x16...8355 | |
01/20/2025 | 9:55:37 PM | buy | $2.46 | $0.07129 | 3.5 | 0.1014 | 34.5 | 0xf8...e06e | |
01/20/2025 | 6:22:05 PM | buy | $10.37 | $0.07083 | 14.77 | 0.1008 | 146.47 | 0x38...8214 | |
01/20/2025 | 1:56:32 PM | buy | $5.32 | $0.07194 | 7.4 | 0.1001 | 73.96 | 0xd8...da20 |