WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,933.09
Price
1,933.09 USDC
TVL
$524,731.53
MKT CAP
$326.4M
5m
0%
1h
-0.64%
4h
-1.39%
24h
-1.63%
Share
TXNS
276
Buys
125
Sells
151
Volume
22K
Telegram price alerts
Pair:
0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
135.37
Pooled USDC:
$262,365.76

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX DeltaSwap is $1,933.09. WETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $21,809.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,414,658.65. The liquidity pool contract is 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 with total value locked (TVL) of $524,731.53. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 is $524,731.53.

The total transactions of WETH/USDC is 276 in the last 24 hours, 125 of which are buy transactions, and 151 are sales transactions.

WETH/USDC pool has a trading volume of $21,809.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,933.09, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,933.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20264:19:58 AMsell$107.62$1,933.09107.621,933.090.05567
0xdb4...55Fb
0x78...1e06
02/20/20264:19:48 AMsell$77.96$1,934.4677.961,934.460.0403
0xdb4...55Fb
0xf0...134b
02/20/20264:19:33 AMsell$96.28$1,935.7496.281,935.740.04974
0xdb4...55Fb
0x31...29ad
02/20/20264:19:20 AMsell$96.31$1,937.1796.311,937.170.04972
0xdb4...55Fb
0x7e...38d7
02/20/20264:19:15 AMsell$77.97$1,938.4577.971,938.450.04022
0xdb4...55Fb
0x75...2220
02/20/20264:18:56 AMsell$77.97$1,939.6177.971,939.610.04019
0xdb4...55Fb
0x31...194e
02/20/20264:18:45 AMsell$77.95$1,940.7677.951,940.760.04016
0xdb4...55Fb
0x2d...2dd0
02/20/20264:18:23 AMsell$172.14$1,942.61172.141,942.610.08861
0x559...4204
0x16...13e7
02/20/20264:18:23 AMsell$77.94$1,944.4677.941,944.460.04008
0xdb4...55Fb
0xd6...ffff
02/20/20264:02:21 AMsell$65.55$1,945.5265.551,945.520.03369
0xD4a...109c
0xf9...a781
02/20/20264:02:00 AMsell$126$1,946.941261,946.940.06471
0xdb4...55Fb
0xbe...e94e
02/20/20262:22:24 AMsell$62.34$1,948.3362.341,948.330.032
0xD0d...5BeA
0x45...d921
02/20/20262:22:19 AMsell$107.62$1,949.59107.621,949.590.0552
0xdb4...55Fb
0xef...d9ad
02/20/20261:50:58 AMsell$81.28$1,950.9981.281,950.990.04166
0xD4a...109c
0x2a...e7b2
02/20/20261:49:26 AMsell$3.34$1,951.623.341,951.620.001712
0xcb0...BeCa
0x9b...4042
02/20/202612:33:26 AMbuy$49.93$1,963.0349.931,963.030.02543
0x301...7c81
0x9d...9101
02/20/202612:26:42 AMbuy$122.02$1,960.29122.021,960.290.06225
0xdb4...55Fb
0x46...9215
02/20/202612:26:44 AMbuy$98.84$1,961.9398.841,961.930.05037
0xdb4...55Fb
0x6b...0809
02/20/202612:26:23 AMbuy$121.88$1,956.69121.881,956.690.06229
0xdb4...55Fb
0x37...a4fe
02/20/202612:26:23 AMbuy$119.88$1,958.49119.881,958.490.06121
0x6F0...5a08
0xc6...70ce