WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.19
Price
2,118.19 USDC
TVL
$305,685.83
MKT CAP
$323.3M
5m
0%
1h
0%
4h
-0.38%
24h
-0.68%
Share
TXNS
79
Buys
39
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
71.95
Pooled USDC:
$152,842.91

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX DeltaSwap is $2,118.19. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,790.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,307,092.85. The liquidity pool contract is 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 with total value locked (TVL) of $305,685.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 is $305,685.84.

The total transactions of WETH/USDC is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $2,790.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.19, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $2,118.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:13:49 AMsell$20.77$2,118.1920.772,118.190.009809
0x9e8...e1C8
0xca...b407
05/22/20268:35:24 AMsell$69.19$2,119.4469.192,119.440.03264
0x958...5754
0xc7...c592
05/22/20267:02:45 AMsell$31.69$2,120.8431.692,120.840.01494
0x774...215E
0x2a...ab75
05/22/20267:02:33 AMsell$29.99$2,121.729.992,121.70.01413
0x4A0...e3D2
0xbd...7944
05/22/20267:01:38 AMsell$24.67$2,122.4624.672,122.460.01162
0xa7B...c131
0xd0...d340
05/22/20267:00:58 AMsell$21.17$2,123.0921.172,123.090.009974
0x774...215E
0x04...9ed5
05/22/20266:56:02 AMsell$34.64$2,123.8734.642,123.870.01631
0x080...8cF3
0x4a...0400
05/22/20266:46:25 AMsell$20.69$2,124.6420.692,124.640.009739
0x0B2...CA51
0x8e...8bd5
05/22/20266:33:56 AMsell$36.56$2,125.4336.562,125.430.0172
0x128...44dB
0x13...0aca
05/22/20266:02:07 AMsell$25.36$2,126.2925.362,126.290.01192
0xf70...dbEF
0x18...9292
05/22/20264:15:20 AMbuy$34.5$2,138.9834.52,138.980.01612
0xf70...dbEF
0xca...1965
05/22/20262:18:39 AMbuy$43.48$2,137.8943.482,137.890.02034
0xf70...dbEF
0x3d...0faf
05/22/20261:51:04 AMbuy$1.19$2,141.561.192,141.560.0005576
0x3dD...aFc9
0x02...d920
05/22/20261:35:34 AMsell$43.64$2,125.343.642,125.30.02053
0xfce...A855
0x82...ba8b
05/21/202611:15:08 PMsell$49.36$2,127.1349.362,127.130.0232
0x19d...2f7D
0xa8...9e34
05/21/202611:15:01 PMsell$33.55$2,128.7633.552,128.760.01576
0x072...D108
0xa2...f644
05/21/20268:28:43 PMbuy$0.03969$2,142.250.039692,142.250.00001852
0x985...94Ff
0xc0...34eb
05/21/20268:22:10 PMbuy$0.3158$2,142.250.31582,142.250.0001474
0x985...94Ff
0x37...057d
05/21/20268:19:58 PMbuy$2.61$2,146.52.612,146.50.001215
0x820...fF32
0x7d...6c08
05/21/20267:53:34 PMbuy$14.99$2,141.84152,141.840.007003
0x4A0...e3D2
0xb6...c8ce