WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,932.81
Price
1,932.81 USDC
TVL
$602,196.78
MKT CAP
$317.4M
5m
0.88%
1h
0.18%
4h
-1.87%
24h
-1.22%
Share
TXNS
294
Buys
144
Sells
150
Volume
24K
Telegram price alerts
Pair:
0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
156.34
Pooled USDC:
$301,098.39

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX DeltaSwap is $1,932.81. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $24,298.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $317,393,061.22. The liquidity pool contract is 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 with total value locked (TVL) of $602,196.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB737586E9aB03c2Aa1e1a4f164DcEC2FE1dFbEb7 is $602,196.78.

The total transactions of WETH/USDC is 294 in the last 24 hours, 144 of which are buy transactions, and 150 are sales transactions.

WETH/USDC pool has a trading volume of $24,298.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,932.81, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $1,932.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:39:10 PMbuy$172.5$1,932.81172.51,932.810.08925
0x1f1...1fB0
0x6e...c9d0
02/19/20262:39:07 PMbuy$81.59$1,931.1881.591,931.180.04225
0xD4a...109c
0xac...598c
02/19/20262:39:07 PMbuy$157.31$1,929.65157.311,929.650.08152
0xdb4...55Fb
0xfc...3449
02/19/20262:39:02 PMbuy$97.14$1,928.0297.141,928.020.05038
0xdb4...55Fb
0x0c...e788
02/19/20262:39:00 PMbuy$66.61$1,926.9866.611,926.980.03456
0x569...294f
0xd0...7a63
02/19/20262:38:57 PMbuy$119.8$1,924.54119.81,924.540.06225
0xdb4...55Fb
0x8c...20fb
02/19/20262:38:58 PMbuy$97.07$1,925.9397.071,925.930.0504
0xdb4...55Fb
0xe8...1049
02/19/20262:34:19 PMsell$119.09$1,913.01119.091,913.010.06225
0x10c...56DD
0x24...a855
02/19/20262:34:19 PMsell$126.04$1,914.57126.041,914.570.06583
0xdb4...55Fb
0xdf...a954
02/19/20262:33:59 PMsell$96.28$1,915.9996.281,915.990.05025
0xdb4...55Fb
0x03...6a9b
02/19/20262:33:35 PMsell$107.68$1,918.67107.681,918.670.05612
0xdb4...55Fb
0x61...866f
02/19/20262:33:35 PMsell$107.59$1,917.29107.591,917.290.05611
0xdb4...55Fb
0xe1...9aed
02/19/20262:32:58 PMsell$125.98$1,920.16125.981,920.160.06561
0xdb4...55Fb
0x1f...ac5e
02/19/20262:31:31 PMbuy$0.0522$1,932.540.05221,932.540.00002701
0x985...94Ff
0x3f...56cd
02/19/20262:16:15 PMbuy$0.04141$1,932.540.041411,932.540.00002142
0x985...94Ff
0x6f...ce9a
02/19/20262:14:31 PMbuy$59.94$1,932.1659.941,932.160.03102
0x81B...2D8F
0xec...ddbf
02/19/20262:14:04 PMbuy$30.1$1,931.5830.11,931.580.01558
0xB80...DF95
0x66...5ed3
02/19/20262:13:21 PMbuy$83.14$1,930.8583.141,930.850.04306
0xdb4...55Fb
0x70...6fbf
02/19/20262:13:02 PMbuy$166.55$1,929.25166.551,929.250.08632
0x1D9...3Eca
0x95...3264
02/19/20262:12:30 PMbuy$29.16$1,92829.161,9280.01512
0x433...dDDf
0xcb...54e6