- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.26
- Pooled WETH:
- $212.21
WBTC/WETH price stats on Arbitrum
As of December 13, 2025, the current price of WBTC token on DEX DeltaSwap is $90,119.64. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,569.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $729,969,475.58. The liquidity pool contract is 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 with total value locked (TVL) of $1,313,517.69. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 is $1,313,517.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 65 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,569.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.11, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,119.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:02:46 PM | sell | $81.28 | $90,119.64 | 0.02626 | 29.11 | 0.0009019 | 0x9c...0fd7 | |
| 12/12/2025 | 11:02:45 PM | sell | $101.2 | $90,144.72 | 0.0327 | 29.12 | 0.001122 | 0xf6...1a96 | |
| 12/12/2025 | 11:01:28 PM | sell | $45.57 | $90,164.89 | 0.01472 | 29.13 | 0.0005054 | 0x01...f5a4 | |
| 12/12/2025 | 8:01:32 PM | buy | $1.69 | $89,867.75 | 0.000554 | 29.31 | 0.0000189 | 0x32...7b29 | |
| 12/12/2025 | 7:59:17 PM | buy | $3.22 | $89,859.87 | 0.001052 | 29.31 | 0.00003591 | 0xf7...e734 | |
| 12/12/2025 | 7:56:49 PM | buy | $2.24 | $89,853.48 | 0.0007322 | 29.31 | 0.00002498 | 0xb1...d7ea | |
| 12/12/2025 | 7:46:38 PM | buy | $99.96 | $89,870.69 | 0.0326 | 29.3 | 0.001112 | 0xa1...33be | |
| 12/12/2025 | 7:46:37 PM | buy | $100.12 | $89,842.96 | 0.03265 | 29.29 | 0.001114 | 0x5b...29e9 | |
| 12/12/2025 | 7:43:08 PM | buy | $91.01 | $89,901.83 | 0.02965 | 29.28 | 0.001012 | 0x08...abca | |
| 12/12/2025 | 7:36:24 PM | buy | $51.34 | $89,882.31 | 0.01672 | 29.28 | 0.0005712 | 0xd5...afe4 | |
| 12/12/2025 | 7:29:46 PM | buy | $0.5243 | $89,945.55 | 0.0001708 | 29.3 | 0.05583 | 0x43...6a98 | |
| 12/12/2025 | 5:59:45 PM | buy | $49.98 | $89,776.61 | 0.0163 | 29.27 | 0.0005567 | 0x49...0ae6 | |
| 12/12/2025 | 5:10:26 PM | sell | $208.7 | $90,140.26 | 0.06739 | 29.11 | 0.002315 | 0xa4...0b2b | |
| 12/12/2025 | 5:08:09 PM | sell | $251.76 | $90,040.84 | 0.08145 | 29.13 | 0.002796 | 0x21...511f | |
| 12/12/2025 | 5:08:04 PM | sell | $155.7 | $90,096.84 | 0.05037 | 29.14 | 0.001728 | 0x27...96c9 | |
| 12/12/2025 | 4:22:04 PM | buy | $763.24 | $89,442.35 | 0.25 | 29.29 | 0.008533 | 0x81...800c | |
| 12/12/2025 | 4:21:06 PM | buy | $308.16 | $89,571.73 | 0.1006 | 29.24 | 0.00344 | 0x1a...a399 | |
| 12/12/2025 | 4:21:06 PM | buy | $203.92 | $89,501.07 | 0.06659 | 29.22 | 0.002278 | 0xb7...763b | |
| 12/12/2025 | 4:19:34 PM | buy | $182.5 | $89,962.91 | 0.05925 | 29.2 | 0.002028 | 0x71...948b | |
| 12/12/2025 | 4:19:06 PM | buy | $113.52 | $89,922.04 | 0.03685 | 29.19 | 0.001262 | 0x1a...6734 |