WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,475.24
Price
24.54 WETH
TVL
$4.02M
MKT CAP
$909M
5m
0%
1h
0.05%
4h
0.05%
24h
1.02%
Share
TXNS
187
Buys
38
Sells
149
Volume
39K
Telegram price alerts
Pair:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
18.42
Pooled WETH:
$450.86

WBTC/WETH price stats on Arbitrum

As of August 31, 2025, the current price of WBTC token on DEX DeltaSwap is $109,475.24. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $39,451.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $909,044,598.43. The liquidity pool contract is 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 with total value locked (TVL) of $4,022,449.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 is $4,022,449.93.

The total transactions of WBTC/WETH is 187 in the last 24 hours, 38 of which are buy transactions, and 149 are sales transactions.

WBTC/WETH pool has a trading volume of $39,451.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.54, captured at 9:54 PM UTC.

The price of converting 1 WBTC to USD is $109,475.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:05:40 PMbuy$567.92$109,475.240.127324.540.005187
0x1b1...97Ef
0x70...f00a
08/31/20258:56:55 PMbuy$155.1$109,436.170.0347624.530.001417
0x357...9F30
0x7b...0459
08/31/20258:46:30 PMbuy$137.86$109,420.640.030924.520.001259
0x979...24F9
0x9c...ff7a
08/31/20258:01:57 PMbuy$252.4$109,397.680.0565824.520.002307
0xdb4...55Fb
0x7b...eef6
08/31/20258:01:17 PMbuy$330.44$109,483.140.0739924.510.003018
0xdb4...55Fb
0x29...3fe5
08/31/20258:01:16 PMbuy$204.31$109,454.210.0457524.510.001866
0xdb4...55Fb
0x8e...d897
08/31/20258:01:03 PMbuy$330.39$109,475.050.0739524.50.003018
0xdb4...55Fb
0x87...af8c
08/31/20258:00:26 PMbuy$204.25$109,445.940.0457124.490.001866
0xdb4...55Fb
0x61...273c
08/31/20258:00:17 PMbuy$337.63$109,449.470.0755524.490.003084
0x879...F227
0x0b...997b
08/31/20257:56:13 PMbuy$204.22$109,457.390.0456724.470.001865
0xdb4...55Fb
0x56...e04b
08/31/20257:56:13 PMbuy$203.21$109,479.430.0454424.480.001856
0x879...F227
0x79...4da6
08/31/20257:55:37 PMbuy$456.16$109,422.20.101924.450.004168
0xdb4...55Fb
0x1d...517a
08/31/20257:55:37 PMbuy$737.88$109,487.040.164924.460.006739
0xdb4...55Fb
0x4e...0b47
08/31/20257:55:37 PMbuy$204.33$109,465.460.0456324.440.001866
0xdb4...55Fb
0x73...5e83
08/31/20257:54:34 PMbuy$112.61$109,471.690.0251424.440.001028
0x261...a775
0x3a...723c
08/31/20257:53:55 PMbuy$174.38$109,456.290.0389324.430.001593
0xdb4...55Fb
0xdc...edbb
08/31/20257:52:14 PMbuy$274.13$109,431.810.061224.430.002505
0x879...F227
0xff...ce27
08/31/20257:50:41 PMbuy$9.25$109,425.390.00206524.430.00008455
0x2e9...183e
0x2e...4804
08/31/20254:49:56 PMbuy$37.93$109,031.340.00849924.420.0003479
0x4e0...6860
0xe9...d00c
08/31/20254:47:42 PMbuy$28.89$108,959.770.00647324.410.0002651
0x411...EDF7
0x93...23a2