WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,073.12
Price
25.95 WETH
TVL
$6.22M
MKT CAP
$958.1M
5m
0%
1h
0.05%
4h
0.03%
24h
0.02%
Share
TXNS
91
Buys
51
Sells
40
Volume
21K
Telegram price alerts
Pair:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
26.88
Pooled WETH:
$695.57

WBTC/WETH price stats on Arbitrum

As of September 20, 2025, the current price of WBTC token on DEX DeltaSwap is $116,073.12. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $21,008.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $958,135,583.17. The liquidity pool contract is 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 with total value locked (TVL) of $6,222,497.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 is $6,222,497.85.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $21,008.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.95, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $116,073.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20252:08:18 PMbuy$257.88$116,055.80.0576525.940.002222
0x34F...1119
0x0f...b80c
09/20/20252:08:19 PMbuy$194.19$116,073.120.0434125.950.001673
0x4E3...cae1
0x9d...bf6c
09/20/20252:06:36 PMbuy$22.36$116,047.010.00525.940.0001927
0xf70...dbEF
0x76...6e6a
09/20/20252:05:56 PMbuy$143.58$116,039.090.032125.940.001237
0x34F...1119
0xbb...852c
09/20/20252:04:59 PMbuy$63.51$116,031.070.014225.940.0005474
0xf70...dbEF
0x71...41db
09/20/20251:57:07 PMbuy$13.41$116,028.950.00325.940.0001156
0xf70...dbEF
0xe7...458f
09/20/20251:43:24 PMbuy$0.8945$116,028.850.000225.940.05771
0xf70...dbEF
0xd8...3a45
09/20/20251:39:55 PMbuy$22.36$116,028.850.00525.940.0001927
0xf70...dbEF
0xc3...4127
09/20/20251:27:12 PMbuy$31.73$116,029.510.00709425.940.0002734
0x765...0474
0x21...8eb6
09/20/20251:26:21 PMbuy$53.68$116,024.810.01225.930.0004627
0x765...0474
0x1d...bd92
09/20/20251:23:04 PMbuy$88.39$116,016.290.0197625.930.0007619
0xc7c...888D
0x12...5d97
09/20/202512:45:42 PMbuy$8.94$116,019.120.00199925.930.0000771
0xf70...dbEF
0xe6...9b53
09/20/202510:48:23 AMbuy$2.57$116,033.120.000575125.940.00002217
0xf70...dbEF
0x06...1e3e
09/20/20259:35:21 AMbuy$25.66$116,062.850.00573525.930.0002211
0x411...EDF7
0x78...8bb3
09/20/20255:33:47 AMsell$502.91$115,282.410.112425.780.004362
0xdb4...55Fb
0x58...0f6c
09/20/20255:33:47 AMsell$449.93$115,317.790.100625.790.003901
0xdb4...55Fb
0x4d...3024
09/20/202512:11:03 AMsell$341.65$115,175.820.0765325.790.002966
0x757...2DDF
0xfc...ecfc
09/20/202512:08:56 AMsell$347.6$115,201.420.0778625.80.003017
0xC84...1d57
0xec...39bd
09/20/202512:08:35 AMsell$356.78$115,227.590.0799125.810.003096
0xC84...1d57
0x3e...4120
09/19/202510:39:34 PMsell$0.3009$115,325.180.0000673725.810.05261
0xf70...dbEF
0x1c...83b9