- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.84
- Pooled WETH:
- $114.97
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX DeltaSwap is $87,758.5. WBTC price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,863.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $709,249,216.09. The liquidity pool contract is 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 with total value locked (TVL) of $675,128.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 is $675,128.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 87 in the last 24 hours, 75 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,863.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 10:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,758.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:33:43 PM | sell | $718.42 | $88,185.23 | 0.2446 | 30.03 | 0.008146 | 0xbb...17d2 | |
| 01/20/2026 | 10:33:32 PM | buy | $136.96 | $88,869.44 | 0.04665 | 30.26 | 0.001541 | 0xdc...b687 | |
| 01/20/2026 | 10:33:44 PM | sell | $920.84 | $87,758.5 | 0.3136 | 29.89 | 0.01049 | 0xc7...943b | |
| 01/20/2026 | 10:33:30 PM | buy | $753.07 | $88,636.13 | 0.2564 | 30.18 | 0.008496 | 0x2a...a8ae | |
| 01/20/2026 | 10:33:30 PM | buy | $526.12 | $88,302.27 | 0.1792 | 30.07 | 0.005958 | 0x2f...8a63 | |
| 01/20/2026 | 10:33:27 PM | buy | $229.23 | $88,681.04 | 0.07757 | 30 | 0.002584 | 0x4a...583f | |
| 01/20/2026 | 5:28:41 PM | buy | $99.89 | $89,754.12 | 0.0333 | 29.91 | 0.001113 | 0x2c...5789 | |
| 01/20/2026 | 5:28:40 PM | buy | $50.09 | $89,714.93 | 0.0167 | 29.9 | 0.0005584 | 0xa3...3c1d | |
| 01/20/2026 | 5:27:35 PM | buy | $31.21 | $89,752.92 | 0.01039 | 29.89 | 0.0003477 | 0x01...ea18 | |
| 01/20/2026 | 5:25:56 PM | buy | $0.753 | $90,406.57 | 0.0002492 | 29.92 | 0.05833 | 0x8f...927e | |
| 01/20/2026 | 4:46:01 PM | buy | $10.2 | $89,626.71 | 0.003403 | 29.89 | 0.0001138 | 0x6f...44ba | |
| 01/20/2026 | 4:45:29 PM | buy | $61.21 | $89,601.66 | 0.02041 | 29.88 | 0.0006831 | 0xf2...5cde | |
| 01/20/2026 | 4:44:06 PM | buy | $30.59 | $89,622.74 | 0.01019 | 29.88 | 0.0003413 | 0x3e...15b7 | |
| 01/20/2026 | 4:43:55 PM | buy | $45.75 | $89,737.55 | 0.01523 | 29.87 | 0.0005099 | 0x9c...9aed | |
| 01/20/2026 | 4:43:26 PM | buy | $20.27 | $89,745.64 | 0.006747 | 29.86 | 0.0002258 | 0x80...b426 | |
| 01/20/2026 | 4:42:37 PM | buy | $24.95 | $89,804.08 | 0.008299 | 29.86 | 0.0002778 | 0x70...8d77 | |
| 01/20/2026 | 4:41:55 PM | buy | $74.93 | $89,844.3 | 0.0249 | 29.85 | 0.000834 | 0xf6...8673 | |
| 01/20/2026 | 3:31:56 PM | buy | $3.09 | $90,537.16 | 0.001019 | 29.85 | 0.00003415 | 0xb4...4d0f | |
| 01/20/2026 | 3:09:21 PM | buy | $6 | $89,488.93 | 0.002001 | 29.84 | 0.00006707 | 0x15...7aa1 | |
| 01/20/2026 | 3:09:19 PM | buy | $126.07 | $89,578.19 | 0.04199 | 29.83 | 0.001407 | 0xb9...2e9f |