WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,189.59
Price
36.21 WETH
TVL
$160,676.63
MKT CAP
$534.7M
5m
0%
1h
0%
4h
0.09%
24h
1.44%
Share
TXNS
33
Buys
9
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x5d3c8319E2915c2632759BC6dCBB77D513411e22
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.05
Pooled WETH:
$38.19

WBTC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX DeltaSwap is $76,189.59. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,208.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $534,732,441.07. The liquidity pool contract is 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 with total value locked (TVL) of $160,676.63. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x5d3c8319E2915c2632759BC6dCBB77D513411e22 is $160,676.63.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $1,208.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.21, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $76,189.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:36:15 PMbuy$1.65$76,189.590.000784836.210.00002167
0x49E...98D3
0x40...13bd
05/23/20269:30:08 PMbuy$63.93$76,149.690.0303736.170.0008396
0x43d...4b91
0x80...3bbd
05/23/20269:27:42 PMbuy$60.07$76,544.820.0283536.110.0007848
0xD0d...5BeA
0x8a...8629
05/23/20269:23:56 PMbuy$5.79$76,672.770.00272936.090.00007562
0xB90...3590
0x83...11a2
05/23/20268:56:01 PMsell$16.24$76,695.670.00759735.870.0002117
0x223...2D6b
0x28...85b7
05/23/20268:54:58 PMsell$23.08$76,596.720.0108135.890.0003014
0x301...7c81
0x81...b534
05/23/20268:52:48 PMsell$4.46$76,421.110.00209935.90.00005848
0x87E...4432
0x05...5d12
05/23/20268:50:37 PMsell$45.05$76,609.50.0211335.920.0005881
0x1EF...7Ca8
0x9a...c185
05/23/20268:44:47 PMsell$50.58$76,534.010.0237735.970.0006609
0x000...E5eF
0x7b...c6ce
05/23/20268:39:06 PMsell$47.29$76,377.840.022336.010.0006191
0x668...9aFb
0x92...34a9
05/23/20268:38:50 PMsell$60.11$76,297.660.0284136.060.0007878
0x4F2...48ad
0x17...94d6
05/23/20268:38:35 PMsell$48.57$76,363.10.0229736.110.0006361
0x545...0025
0xac...fb92
05/23/20268:38:06 PMsell$50.59$76,366.770.0239536.150.0006624
0x000...e64c
0x81...4d14
05/23/20268:38:03 PMsell$39.28$76,365.940.0186136.190.0005144
0xde2...D61c
0x1f...cd64
05/23/20268:37:37 PMsell$63.01$76,120.710.0336.240.0008278
0x000...0486
0xe8...46db
05/23/20268:37:31 PMsell$37.64$76,119.670.0179436.280.0004944
0x9D4...e5de
0xcb...328c
05/23/20268:37:29 PMsell$45.33$76,198.340.0216136.320.000595
0x000...b446
0xe2...5f9c
05/23/20266:15:02 PMsell$43.88$75,418.160.0211536.360.0005818
0x545...0025
0xe2...c9cc
05/23/20266:12:56 PMsell$31.02$75,364.640.0149836.40.0004117
0xde2...2E0D
0xe1...79f4
05/23/20266:10:02 PMsell$22.23$75,248.020.0107636.420.0002955
0x301...7c81
0x40...05a2