- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-weETH LPs
Info about WBTC-weETH pair
- Pooled WBTC:
- 0.0218
- Pooled weETH:
- $0.598
WBTC/weETH price stats on Arbitrum
As of November 26, 2025, the current price of WBTC token on DEX DeltaSwap is $103,428.92. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $838,160,789.05. The liquidity pool contract is 0x642697079c3a2b18F22b6E473e9860DeB2A3970F with total value locked (TVL) of $4,505.08. The WBTC/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/weETH now?
The current liquidity of WBTC/weETH with the contract address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F is $4,505.08.
How many transactions are there in the WBTC/weETH pool in the last 24 hours?
The total transactions of WBTC/weETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/weETH pool in the last 24 hours?
WBTC/weETH pool has a trading volume of $37.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to weETH?
The exchange rate of 1 WBTC to weETH is 27.45, captured at 4:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,428.92 today.
WBTC-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:44:14 PM | sell | $8.98 | $103,428.92 | 0.002384 | 27.45 | 0.00008687 | 0xab...3c05 | |
| 11/25/2025 | 7:23:32 PM | buy | $3.45 | $103,428.92 | 0.000924 | 27.69 | 0.00003337 | 0xf7...8760 | |
| 11/25/2025 | 5:16:31 PM | sell | $3.5 | $103,428.92 | 0.0009318 | 27.52 | 0.00003386 | 0x3d...f153 | |
| 11/25/2025 | 5:05:02 PM | sell | $4.82 | $103,428.92 | 0.001287 | 27.61 | 0.00004661 | 0x51...6449 | |
| 11/25/2025 | 12:54:40 PM | sell | $6.34 | $103,428.92 | 0.001703 | 27.75 | 0.00006138 | 0x99...b7d2 | |
| 11/25/2025 | 6:05:06 AM | sell | $0.9918 | $103,428.92 | 0.0002671 | 27.85 | 0.05959 | 0x4a...9a63 | |
| 11/25/2025 | 5:28:16 AM | sell | $0.1985 | $103,428.92 | 0.0000535 | 27.86 | 0.05192 | 0x62...cad4 | |
| 11/25/2025 | 4:36:49 AM | buy | $9.55 | $103,428.92 | 0.00258 | 27.92 | 0.00009243 | 0xe5...5169 | |
| 11/24/2025 | 7:09:27 PM | sell | $7.74 | $103,428.92 | 0.002075 | 27.72 | 0.00007486 | 0x92...4b1e | |
| 11/24/2025 | 5:49:50 PM | sell | $9.89 | $103,428.92 | 0.002672 | 27.94 | 0.00009563 | 0xc7...8b74 | |
| 11/24/2025 | 5:05:01 PM | sell | $0.1923 | $103,428.92 | 0.00005221 | 28.07 | 0.05186 | 0x19...0f1a | |
| 11/24/2025 | 3:48:28 PM | sell | $7.9 | $103,428.92 | 0.002152 | 28.17 | 0.0000764 | 0xc9...0c43 | |
| 11/24/2025 | 3:52:49 AM | sell | $4.25 | $103,428.92 | 0.001166 | 28.33 | 0.00004118 | 0xf5...6c32 | |
| 11/24/2025 | 3:42:27 AM | sell | $1.12 | $103,428.92 | 0.0003098 | 28.4 | 0.00001091 | 0x47...8a43 | |
| 11/24/2025 | 2:26:46 AM | sell | $7.2 | $103,428.92 | 0.001985 | 28.5 | 0.00006965 | 0x6a...45f1 | |
| 11/24/2025 | 1:05:26 AM | buy | $6.29 | $103,428.92 | 0.001747 | 28.69 | 0.0000609 | 0x52...af25 | |
| 11/23/2025 | 5:03:05 PM | buy | $7.48 | $103,428.92 | 0.002063 | 28.51 | 0.00007235 | 0x3e...2610 | |
| 11/23/2025 | 7:27:20 AM | buy | $6.04 | $103,428.92 | 0.001655 | 28.34 | 0.00005842 | 0xc2...358e | |
| 11/23/2025 | 4:21:09 AM | sell | $4.56 | $103,428.92 | 0.001243 | 28.14 | 0.00004416 | 0x9c...eb60 | |
| 11/22/2025 | 11:04:18 PM | sell | $4.99 | $103,428.92 | 0.001364 | 28.26 | 0.00004828 | 0x18...a7db |