Info about WBTC-weETH pair
- Pooled WBTC:
- 0.02242
- Pooled weETH:
- $0.5803
WBTC/weETH price stats on Arbitrum
As of October 17, 2025, the current price of WBTC token on DEX DeltaSwap is $108,717.69. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $878,424,363.56. The liquidity pool contract is 0x642697079c3a2b18F22b6E473e9860DeB2A3970F with total value locked (TVL) of $4,954.97. The WBTC/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/weETH now?
The current liquidity of WBTC/weETH with the contract address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F is $4,954.97.
How many transactions are there in the WBTC/weETH pool in the last 24 hours?
The total transactions of WBTC/weETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/weETH pool in the last 24 hours?
WBTC/weETH pool has a trading volume of $34.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to weETH?
The exchange rate of 1 WBTC to weETH is 25.89, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,717.69 today.
WBTC-weETH price chart
Date | Time | Price $ | Price weETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 8:13:46 PM | buy | $6.23 | $108,717.69 | 0.001484 | 25.89 | 0.00005734 | 0xc4...9cea | |
10/16/2025 | 6:56:13 PM | buy | $7.83 | $109,084.57 | 0.001849 | 25.74 | 0.00007185 | 0xca...5291 | |
10/16/2025 | 11:45:37 AM | sell | $5.55 | $110,729.4 | 0.001282 | 25.56 | 0.00005017 | 0xe6...a0a7 | |
10/16/2025 | 8:02:29 AM | sell | $2.9 | $110,537.17 | 0.0006743 | 25.64 | 0.00002629 | 0x6f...e479 | |
10/16/2025 | 2:05:43 AM | sell | $7.68 | $111,331.22 | 0.001778 | 25.75 | 0.00006903 | 0xbc...0b11 | |
10/15/2025 | 10:08:02 PM | buy | $4.25 | $111,071.24 | 0.0009951 | 25.94 | 0.00003835 | 0xe0...5078 | |
10/15/2025 | 5:19:36 PM | buy | $7.67 | $110,134.96 | 0.001799 | 25.82 | 0.00006966 | 0x0f...9224 | |
10/15/2025 | 2:58:52 PM | buy | $14.81 | $110,755.85 | 0.003424 | 25.59 | 0.0001338 | 0x5e...7448 | |
10/15/2025 | 1:28:20 PM | buy | $2.03 | $111,323.66 | 0.0004641 | 25.43 | 0.00001825 | 0x94...18f8 | |
10/15/2025 | 8:37:49 AM | sell | $5.13 | $113,525.95 | 0.001143 | 25.29 | 0.0000452 | 0x76...82f2 | |
10/15/2025 | 8:06:32 AM | sell | $5.8 | $112,975.46 | 0.001305 | 25.4 | 0.0000514 | 0x36...7aa2 | |
10/14/2025 | 9:45:13 PM | buy | $7.28 | $113,574.82 | 0.001637 | 25.54 | 0.00006411 | 0x5d...0f71 | |
10/14/2025 | 5:39:52 PM | buy | $2.38 | $112,467.11 | 0.0005396 | 25.45 | 0.0000212 | 0x0e...5acb | |
10/14/2025 | 4:45:10 PM | sell | $17.83 | $112,574.41 | 0.004032 | 25.44 | 0.0001584 | 0x06...84c3 | |
10/14/2025 | 4:10:49 PM | sell | $15.13 | $112,217.88 | 0.003476 | 25.78 | 0.0001348 | 0xb7...7f50 | |
10/14/2025 | 8:18:26 AM | buy | $4.9 | $112,341.26 | 0.001137 | 26.05 | 0.00004366 | 0x7c...01b8 | |
10/14/2025 | 6:48:19 AM | buy | $16.27 | $111,219.36 | 0.003778 | 25.82 | 0.0001463 | 0x8b...fa4b | |
10/14/2025 | 5:23:03 AM | buy | $7.96 | $113,988.64 | 0.001786 | 25.58 | 0.00006985 | 0x89...3835 | |
10/14/2025 | 4:45:42 AM | buy | $6.83 | $113,272.68 | 0.001535 | 25.43 | 0.00006036 | 0x9a...7b33 | |
10/13/2025 | 7:43:48 PM | sell | $6.89 | $115,818.53 | 0.001503 | 25.27 | 0.00005949 | 0x11...3c21 |