- WhatToFarm
- Arbitrum
- Ether.fi
- WBTC-weETH LPs
Info about WBTC-weETH pair
- Pooled WBTC:
- 0.1283
- Pooled weETH:
- $3.36
WBTC/weETH price stats on Arbitrum
As of December 31, 2024, the current price of WBTC token on DEX Ether.fi is $92,470.5. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $206.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $792,539,224.98. The liquidity pool contract is 0x642697079c3a2b18F22b6E473e9860DeB2A3970F with total value locked (TVL) of $23,679.91. The WBTC/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/weETH now?
The current liquidity of WBTC/weETH with the contract address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F is $23,679.91.
How many transactions are there in the WBTC/weETH pool in the last 24 hours?
The total transactions of WBTC/weETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/weETH pool in the last 24 hours?
WBTC/weETH pool has a trading volume of $206.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to weETH?
The exchange rate of 1 WBTC to weETH is 26.27, captured at 10:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,470.5 today.
WBTC-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:04:43 AM | buy | $10.56 | $92,470.5 | 0.003001 | 26.27 | 0.0001142 | 0x2c...2a99 | |
| 12/30/2024 | 11:08:58 PM | sell | $14.15 | $92,342.21 | 0.004006 | 26.12 | 0.0001533 | 0xea...04b7 | |
| 12/30/2024 | 6:56:06 PM | buy | $20.1 | $94,218.45 | 0.005606 | 26.27 | 0.0002133 | 0x45...e36a | |
| 12/30/2024 | 5:32:45 PM | sell | $31.24 | $92,208.99 | 0.008857 | 26.13 | 0.0003388 | 0x42...0f42 | |
| 12/30/2024 | 2:35:18 PM | buy | $26.36 | $92,467.18 | 0.007502 | 26.3 | 0.0002851 | 0x9d...7684 | |
| 12/30/2024 | 1:32:56 PM | buy | $25.58 | $93,194.14 | 0.00719 | 26.19 | 0.0002744 | 0xa4...2f0d | |
| 12/30/2024 | 1:22:22 PM | buy | $18.82 | $93,211.86 | 0.00527 | 26.09 | 0.0002019 | 0x79...7c33 | |
| 12/30/2024 | 7:44:58 AM | sell | $9.96 | $93,237.32 | 0.002771 | 25.92 | 0.0001069 | 0x0d...909e | |
| 12/30/2024 | 1:46:32 AM | sell | $17.52 | $93,522.07 | 0.004868 | 25.97 | 0.0001873 | 0x30...aaee | |
| 12/30/2024 | 1:22:59 AM | sell | $31.71 | $93,375.82 | 0.008858 | 26.08 | 0.0003396 | 0x2d...423e | |
| 12/30/2024 | 12:52:47 AM | sell | $32.25 | $93,133.98 | 0.009083 | 26.22 | 0.0003463 | 0xf7...935f | |
| 12/30/2024 | 12:16:25 AM | sell | $15.71 | $93,232.8 | 0.004439 | 26.33 | 0.0001685 | 0x76...7f2d | |
| 12/29/2024 | 7:10:50 PM | sell | $19.79 | $93,270.93 | 0.005605 | 26.41 | 0.0002122 | 0x4c...f01d | |
| 12/29/2024 | 5:09:12 PM | buy | $6.52 | $93,674.31 | 0.001853 | 26.6 | 0.00006969 | 0x00...4734 | |
| 12/28/2024 | 10:13:26 PM | sell | $7.98 | $94,624.25 | 0.002232 | 26.44 | 0.00008442 | 0xd0...3187 | |
| 12/28/2024 | 5:47:06 PM | sell | $16.97 | $94,861.83 | 0.004741 | 26.49 | 0.0001789 | 0x7e...81dd | |
| 12/28/2024 | 2:19:20 PM | sell | $12.54 | $94,642.71 | 0.003522 | 26.56 | 0.0001326 | 0xf4...695b | |
| 12/28/2024 | 2:11:54 PM | sell | $10.11 | $94,293.4 | 0.002854 | 26.61 | 0.0001072 | 0x85...5e54 | |
| 12/28/2024 | 9:50:19 AM | sell | $21.34 | $94,043.21 | 0.006056 | 26.68 | 0.0002269 | 0x2d...9a26 | |
| 12/27/2024 | 9:38:23 PM | buy | $21.1 | $94,490.92 | 0.005994 | 26.84 | 0.0002233 | 0xf5...b1a6 |