- WhatToFarm
- Arbitrum
- DeltaSwap
- WBTC-weETH LPs
Info about WBTC-weETH pair
- Pooled WBTC:
- 0.07859
- Pooled weETH:
- $2.32
WBTC/weETH price stats on Arbitrum
As of February 1, 2025, the current price of WBTC token on DEX DeltaSwap is $101,830.62. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $242.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $831,825,352.27. The liquidity pool contract is 0x642697079c3a2b18F22b6E473e9860DeB2A3970F with total value locked (TVL) of $15,973.02. The WBTC/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/weETH now?
The current liquidity of WBTC/weETH with the contract address 0x642697079c3a2b18F22b6E473e9860DeB2A3970F is $15,973.02.
How many transactions are there in the WBTC/weETH pool in the last 24 hours?
The total transactions of WBTC/weETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/weETH pool in the last 24 hours?
WBTC/weETH pool has a trading volume of $242.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to weETH?
The exchange rate of 1 WBTC to weETH is 29.64, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,830.62 today.
WBTC-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 9:47:58 AM | buy | $13.36 | $101,830.62 | 0.003889 | 29.64 | 0.0001312 | 0x5e...b65b | |
| 02/01/2025 | 8:33:34 AM | buy | $6.71 | $102,160.4 | 0.001944 | 29.57 | 0.00006575 | 0x52...76e1 | |
| 02/01/2025 | 8:33:19 AM | buy | $8.89 | $102,339.36 | 0.002564 | 29.51 | 0.00008691 | 0x72...0a01 | |
| 02/01/2025 | 6:46:35 AM | buy | $17.1 | $102,429.11 | 0.004912 | 29.41 | 0.000167 | 0x63...de29 | |
| 01/31/2025 | 10:52:55 PM | buy | $9.69 | $102,361.53 | 0.002775 | 29.31 | 0.00009468 | 0x0f...7ca4 | |
| 01/31/2025 | 9:31:10 PM | buy | $13.17 | $101,746.54 | 0.003784 | 29.23 | 0.0001294 | 0xed...dfac | |
| 01/31/2025 | 9:00:42 PM | sell | $9.46 | $101,781.89 | 0.002701 | 29.04 | 0.00009301 | 0xcf...9803 | |
| 01/31/2025 | 7:33:12 PM | sell | $19.1 | $102,336.06 | 0.00544 | 29.14 | 0.0001866 | 0x13...a0c7 | |
| 01/31/2025 | 6:35:01 PM | buy | $7.93 | $103,861.16 | 0.002244 | 29.36 | 0.00007644 | 0x59...ce2f | |
| 01/31/2025 | 3:58:18 PM | sell | $22.89 | $105,368.05 | 0.006352 | 29.23 | 0.0002172 | 0x53...8a06 | |
| 01/31/2025 | 3:25:56 PM | sell | $20 | $104,772.7 | 0.005612 | 29.38 | 0.0001909 | 0x9c...119a | |
| 01/31/2025 | 1:52:24 PM | sell | $14.98 | $104,582.57 | 0.004227 | 29.51 | 0.0001432 | 0xbd...014c | |
| 01/31/2025 | 12:58:37 PM | sell | $0.6702 | $104,557.48 | 0.0001895 | 29.57 | 0.05641 | 0x8a...ddda | |
| 01/31/2025 | 12:27:22 PM | sell | $7.67 | $104,476.99 | 0.002174 | 29.6 | 0.00007346 | 0x87...4624 | |
| 01/31/2025 | 12:02:03 PM | sell | $18.34 | $104,411.61 | 0.005216 | 29.69 | 0.0001756 | 0x2e...db14 | |
| 01/31/2025 | 11:46:53 AM | sell | $9.97 | $104,425.92 | 0.002847 | 29.79 | 0.00009556 | 0x95...6b49 | |
| 01/31/2025 | 11:22:22 AM | sell | $21.77 | $104,358.77 | 0.006241 | 29.91 | 0.0002086 | 0xea...f341 | |
| 01/31/2025 | 11:08:25 AM | sell | $20.63 | $104,044.56 | 0.005963 | 30.06 | 0.0001983 | 0xc9...2f1c | |
| 01/31/2025 | 9:35:07 AM | sell | $17.85 | $104,049.08 | 0.005185 | 30.21 | 0.0001716 | 0xbf...8feb | |
| 01/31/2025 | 3:36:11 AM | buy | $9.88 | $104,128.55 | 0.002888 | 30.42 | 0.00009492 | 0x3c...133f |