- WhatToFarm
- Arbitrum
- Ether.fi
- PT-weETH-25APR2024-weETH LPs
Info about PT-weETH-25APR2024-weETH pair
- Pooled PT-weETH-25APR2024:
- 0.6267
- Pooled weETH:
- $0.6006
PT-weETH-25APR2024/weETH price stats on Arbitrum
As of December 22, 2024, the current price of PT-weETH-25APR2024 token on DEX Ether.fi is $3,181.69. PT-weETH-25APR2024 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT-weETH-25APR2024 token contract is 0x9bEcd6b4Fb076348A455518aea23d3799361FE95 with a market cap $369,212,728.84. The liquidity pool contract is 0x094650D518018e917a15125e4F23Db5F5F4390Dd with total value locked (TVL) of $3,997.51. The PT-weETH-25APR2024/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PT-weETH-25APR2024/weETH now?
The current liquidity of PT-weETH-25APR2024/weETH with the contract address 0x094650D518018e917a15125e4F23Db5F5F4390Dd is $3,997.51.
How many transactions are there in the PT-weETH-25APR2024/weETH pool in the last 24 hours?
The total transactions of PT-weETH-25APR2024/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT-weETH-25APR2024/weETH pool in the last 24 hours?
PT-weETH-25APR2024/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT-weETH-25APR2024 to weETH?
The exchange rate of 1 PT-weETH-25APR2024 to weETH is 0.956, captured at 5:21 AM UTC.
How much is 1 PT-weETH-25APR2024 in dollars?
The price of converting 1 PT-weETH-25APR2024 to USD is $3,181.69 today.
PT-weETH-25APR2024-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2024 | 11:05:43 AM | sell | $1.51 | $3,181.69 | 0.0004552 | 0.956 | 0.0004761 | 0x8b...15de | |
| 04/22/2024 | 10:32:09 AM | buy | $9 | $3,189.93 | 0.002706 | 0.9582 | 0.002824 | 0x60...7a6b | |
| 04/22/2024 | 10:09:04 AM | sell | $2.18 | $3,160.05 | 0.0006552 | 0.9492 | 0.0006902 | - | 0x57...1598 |
| 04/22/2024 | 6:33:30 AM | buy | $4.73 | $3,193.78 | 0.001414 | 0.9537 | 0.001483 | - | 0xf2...5b40 |
| 04/22/2024 | 12:17:00 AM | buy | $12.03 | $3,090.85 | 0.003682 | 0.9456 | 0.003894 | - | 0xb4...92f2 |
| 04/21/2024 | 11:17:55 PM | sell | $3.67 | $3,063.79 | 0.001122 | 0.9359 | 0.001199 | 0x7c...14ad | |
| 04/21/2024 | 11:05:19 PM | sell | $9.1 | $3,083.98 | 0.002781 | 0.9421 | 0.002952 | 0x3b...ab03 | |
| 04/21/2024 | 7:39:06 AM | buy | $4.26 | $3,127.54 | 0.001297 | 0.9502 | 0.001365 | - | 0xde...4c17 |
| 04/21/2024 | 3:07:58 AM | sell | $4.27 | $3,126.12 | 0.001291 | 0.9445 | 0.001367 | - | 0x2c...1053 |
| 04/20/2024 | 4:32:32 PM | buy | $4.62 | $3,050.27 | 0.00144 | 0.9499 | 0.001516 | - | 0xd4...8ab3 |
| 04/16/2024 | 6:51:22 PM | buy | $4.44 | $3,004.11 | 0.001399 | 0.9454 | 0.00148 | - | 0x57...7cfd |
| 04/16/2024 | 4:11:44 PM | sell | $3.21 | $2,918.59 | 0.001036 | 0.9392 | 0.001103 | 0xb5...7f22 | |
| 04/15/2024 | 7:28:05 PM | sell | $4.91 | $3,021.1 | 0.001533 | 0.9433 | 0.001626 | - | 0xda...88e3 |
| 04/15/2024 | 8:32:48 AM | buy | $4.88 | $3,203.31 | 0.001446 | 0.9491 | 0.001523 | - | 0x0b...bc97 |
| 04/14/2024 | 6:46:48 AM | buy | $46.89 | $2,955.62 | 0.01465 | 0.9235 | 0.01586 | - | 0xd5...613b |
| 04/14/2024 | 6:46:28 AM | sell | $48.64 | $2,941.06 | 0.0152 | 0.919 | 0.01653 | - | 0x18...fcc8 |
| 04/12/2024 | 9:48:32 PM | buy | $38.94 | $3,089.53 | 0.01172 | 0.93 | 0.0126 | - | 0xd9...9ae8 |
| 04/12/2024 | 9:48:29 PM | sell | $33.96 | $3,063.64 | 0.01022 | 0.9222 | 0.01108 | 0x11...eb1c | |
| 04/12/2024 | 9:48:28 PM | buy | $41.94 | $3,069.45 | 0.01262 | 0.924 | 0.01366 | - | 0x6e...9394 |
| 04/12/2024 | 9:48:20 PM | sell | $41.88 | $3,051.36 | 0.0126 | 0.9185 | 0.01372 | 0xf4...16a0 |