WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001256
Price
0.00001256 USDC
TVL
$12,561.43
MKT CAP
$2.3M
5m
0%
1h
-0.70%
4h
-4.60%
24h
-5.01%
Share
TXNS
45
Buys
14
Sells
31
Volume
495
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
498.39M
Pooled USDC:
$6,280.71

PEPE/USDC price stats on Arbitrum

As of May 17, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00001256. PEPE price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $494.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,345,826.12. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $12,561.44. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $12,561.44.

The total transactions of PEPE/USDC is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

PEPE/USDC pool has a trading volume of $494.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001256, captured at 1:43 AM UTC.

The price of converting 1 PEPE to USD is $0.00001256 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20251:16:58 AMsell$1.49$0.000012561.490.00001256118,757.92
0x879...F227
0x80...b7cf
05/17/20251:13:52 AMsell$12.19$0.0000125912.190.00001259968,103.6
0x879...F227
0x11...3e75
05/17/202512:19:14 AMsell$18.01$0.0000126518.010.000012651.42M
0x879...F227
0x04...be68
05/17/202512:05:04 AMsell$12.82$0.0000127112.820.000012711.01M
0xdb4...55Fb
0x52...177a
05/16/202511:49:23 PMsell$9.41$0.000012769.410.00001276737,676.86
0x879...F227
0x35...276b
05/16/202510:57:59 PMsell$16.04$0.0000128116.040.000012811.25M
0xdb4...55Fb
0x17...bb4d
05/16/202510:50:07 PMsell$16.13$0.0000128716.130.000012871.25M
0xdb4...55Fb
0x3b...069e
05/16/202510:47:11 PMsell$8.28$0.000012928.280.00001292640,484.5
0x879...F227
0x6e...1cd9
05/16/202510:40:57 PMsell$3.13$0.000012953.130.00001295241,773.07
0x4Cd...c69D
0xe0...0bf3
05/16/202510:40:50 PMsell$8.61$0.000012978.610.00001297663,970.91
0x879...F227
0x6c...eeae
05/16/202510:37:30 PMsell$8.14$0.0000138.140.000013626,337.57
0xdb4...55Fb
0x3c...28d4
05/16/202510:35:17 PMsell$3.88$0.000013033.880.00001303297,915.78
0x4Cd...c69D
0xb1...c1fb
05/16/202510:28:04 PMsell$8.6$0.000013058.60.00001305658,738.4
0x879...F227
0xf4...be5c
05/16/202510:22:44 PMsell$14.54$0.000013114.540.00001311.11M
0x879...F227
0xd1...1b98
05/16/202510:21:14 PMsell$0.1931$0.000013130.19310.0000131314,704.72
0x820...fF32
0x07...9d01
05/16/20259:27:56 PMsell$17.38$0.0000131717.380.000013171.32M
0xc87...19Df
0xd3...0c52
05/16/20258:45:36 PMsell$9.17$0.000013229.170.00001322693,277.87
0x879...F227
0x81...bd7a
05/16/20258:40:39 PMsell$11.73$0.0000132711.730.00001327884,589.7
0x879...F227
0x90...c3e1
05/16/20258:34:07 PMsell$10.46$0.0000133110.460.00001331785,776.06
0x879...F227
0x3d...f973
05/16/20258:33:18 PMsell$14.84$0.0000133614.840.000013361.11M
0x879...F227
0x9e...c05e