Info about PEPE-USDC pair
- Pooled PEPE:
- 729.48M
- Pooled USDC:
- $6,370.54
PEPE/USDC price stats on Arbitrum
As of April 25, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000008732. PEPE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,521.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,609,249.07. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $12,741.09. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $12,741.09.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 162 in the last 24 hours, 76 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $5,521.47 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000008732, captured at 6:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008732 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 6:09:22 AM | buy | $19.39 | $0.058732 | 19.39 | 0.058732 | 2.22M | 0x4d...fea6 | |
04/25/2025 | 2:56:34 AM | sell | $11.48 | $0.058669 | 11.48 | 0.058669 | 1.33M | 0xa9...5302 | |
04/25/2025 | 2:51:34 AM | sell | $10.54 | $0.058699 | 10.54 | 0.058699 | 1.21M | 0xe9...dfeb | |
04/25/2025 | 2:31:02 AM | sell | $11.25 | $0.058729 | 11.25 | 0.058729 | 1.29M | 0xf4...82af | |
04/24/2025 | 11:38:41 PM | sell | $14.62 | $0.058765 | 14.62 | 0.058765 | 1.67M | 0xa3...61ce | |
04/24/2025 | 11:19:35 PM | buy | $43.45 | $0.058778 | 43.45 | 0.058778 | 4.95M | 0x9c...56b0 | |
04/24/2025 | 11:18:02 PM | sell | $24.33 | $0.058699 | 24.33 | 0.058699 | 2.8M | 0x2e...fda2 | |
04/24/2025 | 11:18:02 PM | sell | $11.29 | $0.058748 | 11.29 | 0.058748 | 1.29M | 0x3a...e892 | |
04/24/2025 | 11:17:14 PM | sell | $2.83 | $0.058767 | 2.83 | 0.058767 | 323,605.22 | 0x4c...a86b | |
04/24/2025 | 11:17:14 PM | buy | $58.7 | $0.058743 | 58.7 | 0.058743 | 6.71M | 0x89...9030 | |
04/24/2025 | 11:15:41 PM | buy | $11.3 | $0.058648 | 11.3 | 0.058648 | 1.31M | 0xe5...c3b8 | |
04/24/2025 | 10:59:56 PM | buy | $25.19 | $0.05876 | 25.19 | 0.05876 | 2.88M | 0x0d...8162 | |
04/24/2025 | 10:57:35 PM | sell | $22.48 | $0.058704 | 22.48 | 0.058704 | 2.58M | 0x09...ebe7 | |
04/24/2025 | 10:55:25 PM | buy | $59.79 | $0.058713 | 59.79 | 0.058713 | 6.86M | 0x9d...d882 | |
04/24/2025 | 10:55:26 PM | sell | $3.01 | $0.058739 | 3.01 | 0.058739 | 345,315.04 | 0xf0...8393 | |
04/24/2025 | 10:54:06 PM | sell | $59.2 | $0.058661 | 59.2 | 0.058661 | 6.84M | 0xad...45bf | |
04/24/2025 | 10:53:20 PM | buy | $27.05 | $0.058757 | 27.05 | 0.058757 | 3.09M | 0x90...2873 | |
04/24/2025 | 10:51:48 PM | sell | $35.6 | $0.058717 | 35.6 | 0.058717 | 4.08M | 0x47...07da | |
04/24/2025 | 10:49:28 PM | sell | $33.46 | $0.058729 | 33.46 | 0.058729 | 3.83M | 0xe0...1696 | |
04/24/2025 | 10:48:56 PM | buy | $30.74 | $0.058785 | 30.74 | 0.058785 | 3.5M | 0xc9...2171 |