WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001049
Price
0.00001049 USDC
TVL
$23,155.78
MKT CAP
$2.2M
5m
0%
1h
-0.49%
4h
0.43%
24h
-2.21%
Share
TXNS
63
Buys
33
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
1.1B
Pooled USDC:
$11,577.89

PEPE/USDC price stats on Arbitrum

As of August 2, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00001049. PEPE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,509.52. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,216,575.98. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $23,155.79. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $23,155.79.

The total transactions of PEPE/USDC is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

PEPE/USDC pool has a trading volume of $1,509.52 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001049, captured at 12:16 PM UTC.

The price of converting 1 PEPE to USD is $0.00001049 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/202512:07:28 PMsell$26.04$0.0000104926.040.000010492.48M
0x433...187E
0xef...97d0
08/02/202511:38:11 AMbuy$38.6$0.0000105538.60.000010553.66M
0x433...187E
0xec...19e6
08/02/20259:48:25 AMsell$1.33$0.000010451.330.00001045127,856.37
0x987...4890
0xdd...c14f
08/02/20258:00:53 AMbuy$8.06$0.000010518.060.00001051767,239.96
0x979...24F9
0x1c...1708
08/02/20257:46:48 AMbuy$10.18$0.0000104910.180.00001049970,166.64
0xdb4...55Fb
0x9e...4875
08/02/20256:37:10 AMsell$18.6$0.0000104318.60.000010431.78M
0xdb4...55Fb
0x63...347e
08/02/20256:29:48 AMsell$11.6$0.0000104611.60.000010461.11M
0xdb4...55Fb
0x4f...e6d9
08/02/20255:32:35 AMbuy$16.34$0.0000105216.340.000010521.55M
0xdb4...55Fb
0x5e...9e58
08/02/20255:02:43 AMbuy$11.87$0.0000104911.870.000010491.13M
0xf70...dbEF
0xe2...9be4
08/02/20255:02:42 AMbuy$11.84$0.0000104711.840.000010471.13M
0xf70...dbEF
0xeb...6211
08/02/20251:04:22 AMbuy$16.3$0.0000104516.30.000010451.56M
0xdb4...55Fb
0x46...b109
08/02/202512:53:33 AMbuy$16.24$0.0000104216.240.000010421.56M
0xdb4...55Fb
0x85...1d3a
08/02/202512:20:31 AMbuy$16.17$0.0000103916.170.000010391.56M
0xdb4...55Fb
0x77...0c0d
08/01/202511:52:03 PMbuy$12.72$0.0000103612.720.000010361.23M
0xDAf...dAf7
0x1a...c66c
08/01/202511:38:54 PMsell$15.03$0.000010315.030.00001031.46M
0x0F8...4da5
0x3e...00c4
08/01/202511:29:38 PMbuy$1.9$0.000010381.90.00001038183,416.46
0xdb4...55Fb
0x07...3b2b
08/01/202511:17:43 PMbuy$22.91$0.0000103522.910.000010352.21M
0xdb4...55Fb
0x57...e4a2
08/01/202511:14:37 PMbuy$4.95$0.000010334.950.00001033479,607.72
0x801...a708
0xb4...611a
08/01/202511:05:42 PMsell$69.87$0.0000103369.870.000010336.76M
0xE79...2FF6
0x53...dea9
08/01/202511:02:38 PMsell$30.02$0.0000104230.020.000010422.88M
0xdb4...55Fb
0x36...5554