WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.053241
Price
0.053241 USDC
TVL
$1,130.45
MKT CAP
$472K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
5
Buys
1
Sells
4
Volume
10
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
173.69M
Pooled USDC:
$565.22

PEPE/USDC price stats on Arbitrum

As of March 9, 2026, the current price of PEPE token on DEX DeltaSwap is $0.000003241. PEPE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.10. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $472,012.60. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $1,130.46. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $1,130.46.

The total transactions of PEPE/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PEPE/USDC pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000003241, captured at 8:13 AM UTC.

The price of converting 1 PEPE to USD is $0.000003241 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:15:02 AMbuy$3.96$0.0532413.960.0532411.22M
0x834...656c
0x66...acf5
03/08/20268:14:26 PMsell$0.002923$0.0531980.0029230.053198913.87
0x820...fF32
0xf8...da51
03/08/20263:23:53 PMsell$3.22$0.0532173.220.0532171M
0x501...b056
0x15...3cef
03/08/20264:14:25 AMsell$0.003102$0.0532350.0031020.053235958.83
0x820...fF32
0x44...87f0
03/08/20263:34:41 AMsell$2.9$0.0532522.90.053252893,467.86
0x433...217c
0xaa...0437
03/07/20267:50:55 PMsell$2.69$0.0532852.690.053285821,777.04
0x850...cDEb
0xca...331d
03/07/20262:06:49 PMsell$2.31$0.0533142.310.053314697,373.52
0xC06...264B
0x90...851b
03/07/20262:05:14 PMsell$3.54$0.0533473.540.0533471.06M
0x2ff...C6dc
0x34...1aa7
03/07/202612:15:07 PMsell$0.01653$0.0533690.016530.0533694,906.25
0x820...fF32
0x79...91df
03/07/20262:28:23 AMsell$3.82$0.0533913.820.0533911.13M
0x985...94Ff
0xec...daaa
03/07/20262:22:02 AMbuy$2.73$0.0534182.730.053418800,535.69
0xB84...3F5d
0xac...df9d
03/07/20262:22:00 AMbuy$2.74$0.0533862.740.053386809,527.27
0xa70...e351
0xc1...1f1b
03/07/20262:21:54 AMbuy$2.74$0.0533542.740.053354817,280.44
0x40E...e8f9
0x46...fa7c
03/06/20268:14:22 PMsell$0.6828$0.0533220.68280.053322205,531.85
0x820...fF32
0x10...4494
03/06/20265:38:19 PMsell$3.87$0.0533483.870.0533481.16M
0x985...94Ff
0x8e...ab1d
03/06/20264:58:29 PMsell$57.04$0.05338163.090.05338116.87M
0x757...2DDF
0x4f...ff46
03/06/20264:58:29 PMbuy$35.87$0.05338139.730.05338110.61M
0x820...fF32
0x95...e32a
03/06/20262:44:21 PMsell$2.11$0.0533462.110.053346631,568.27
0xe4E...14d1
0xec...6da1
03/06/20262:44:13 PMsell$2.1$0.0533882.10.053388620,498.89
0x2Fa...dDBe
0x34...c592
03/06/20262:00:37 PMsell$1.88$0.0534281.880.053428549,305.52
0x985...94Ff
0xbd...92d4