WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.00001122
Price
0.00001122 USDC
TVL
$17,023.37
MKT CAP
$3.4M
5m
0%
1h
-0.61%
4h
0.36%
24h
-3.43%
Share
TXNS
46
Buys
26
Sells
20
Volume
975
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
757.68M
Pooled USDC:
$8,518.23

PEPE/USDC price stats on Arbitrum

As of June 6, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00001122. PEPE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $974.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,396,436.80. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $17,023.37. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $17,023.37.

The total transactions of PEPE/USDC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

PEPE/USDC pool has a trading volume of $974.76 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00001122, captured at 5:23 PM UTC.

The price of converting 1 PEPE to USD is $0.00001122 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20255:07:48 PMsell$12.62$0.0000112212.620.000011221.13M
0xdb4...55Fb
0x74...2d29
06/06/20254:55:29 PMsell$12.56$0.0000112512.560.000011251.12M
0xdb4...55Fb
0x80...f109
06/06/20254:42:15 PMsell$15.16$0.0000112915.160.000011291.34M
0xdb4...55Fb
0x8a...b824
06/06/20253:27:06 PMbuy$4.83$0.000011374.830.00001137424,709.37
0xc44...8aA3
0x07...8ca9
06/06/20252:44:53 PMbuy$24.27$0.0000113324.270.000011332.14M
0x879...F227
0xaa...2be6
06/06/20252:34:16 PMsell$0.2632$0.000011230.26320.0000112323,423.6
0x820...fF32
0x25...65f8
06/06/20252:28:47 PMbuy$14.36$0.0000112814.360.000011281.27M
0x879...F227
0x90...0c17
06/06/20251:40:45 PMbuy$13.57$0.0000112513.570.000011251.21M
0x879...F227
0x9d...f189
06/06/20251:13:45 PMbuy$37.24$0.0000111837.240.000011183.33M
0xA18...483b
0xae...02d0
06/06/202510:21:27 AMbuy$6.31$0.000011126.310.00001112567,301.21
0x979...24F9
0x6b...f921
06/06/202510:14:11 AMbuy$5.5$0.000011115.50.00001111495,412.98
0x979...24F9
0x6e...6387
06/06/20257:46:22 AMsell$2.97$0.000011042.970.00001104269,755.97
0x879...F227
0x5c...fec9
06/06/20256:52:28 AMbuy$9.93$0.00001119.930.0000111895,350.79
0xA18...483b
0xe4...0b9c
06/06/20256:52:17 AMbuy$6.9$0.000011076.90.00001107623,048.01
0xA18...483b
0x0f...f0cd
06/06/20256:50:17 AMbuy$8.45$0.000011058.450.00001105764,677.03
0xA18...483b
0xfa...9f5e
06/06/20256:34:05 AMbuy$31.97$0.00001131.970.0000112.9M
0xA18...483b
0xac...53f5
06/06/20256:16:02 AMbuy$12.45$0.0000109512.450.000010951.14M
0xdb4...55Fb
0x5a...1854
06/06/20256:14:20 AMbuy$22.11$0.000010922.110.00001092.03M
0xdb4...55Fb
0x64...cd84
06/06/20255:15:05 AMbuy$14.94$0.0000108514.940.000010851.38M
0xdb4...55Fb
0x25...200e
06/06/20255:10:47 AMbuy$6.36$0.000010836.360.00001083587,898.64
0x979...24F9
0xad...1b23