WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054343
Price
0.054343 USDC
TVL
$1,111.65
MKT CAP
$624.8K
5m
0%
1h
0%
4h
-0.14%
24h
1.35%
Share
TXNS
12
Buys
8
Sells
4
Volume
45
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
128.91M
Pooled USDC:
$555.82

PEPE/USDC price stats on Arbitrum

As of May 11, 2026, the current price of PEPE token on DEX DeltaSwap is $0.000004343. PEPE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.34. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $624,811.50. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $1,111.65. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $1,111.65.

The total transactions of PEPE/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

PEPE/USDC pool has a trading volume of $45.34 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004343, captured at 4:56 AM UTC.

The price of converting 1 PEPE to USD is $0.000004343 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:20:42 AMsell$5.78$0.0543435.780.0543431.33M
0xa7B...c131
0x90...e9d5
05/11/202612:03:21 AMbuy$2.47$0.0543962.470.054396561,885.69
0x43D...7a05
0xd1...4961
05/10/202610:34:00 PMbuy$3.41$0.054353.410.05435784,133.18
0x958...5754
0x25...bf7b
05/10/20268:49:46 PMsell$3.51$0.0543253.510.054325813,361.63
0xa7B...c131
0x44...d19a
05/10/20268:45:28 PMsell$4.01$0.0543834.010.054383915,099.38
0xa7B...c131
0xd7...ba37
05/10/20268:16:15 PMsell$7.06$0.054477.060.054471.58M
0xa7B...c131
0xfc...7e1d
05/10/20267:31:50 PMbuy$1.48$0.0545421.480.054542326,234.56
0xf6b...4BeF
0xb1...9238
05/10/20265:46:03 PMbuy$3.64$0.0545013.640.054501810,451.33
0x47D...aaE1
0xad...2c0b
05/10/20265:29:47 PMbuy$2.68$0.0544512.680.054451603,598.92
0x2ff...C6dc
0xd8...f541
05/10/20265:29:05 PMbuy$4.66$0.0543934.660.0543931.06M
0x43D...7a05
0xb5...de1f
05/10/20265:26:09 PMbuy$2.57$0.0543372.570.054337593,728.12
0x958...5754
0x6b...e709
05/10/20264:07:27 PMbuy$4.02$0.0542854.020.054285939,395.36
0x05e...0098
0xe9...19a9
05/09/20263:43:25 PMsell$4.27$0.0542624.270.0542621M
0xa7B...c131
0x07...e3f2
05/09/20269:20:35 AMsell$6.53$0.0542996.530.0542991.52M
0xa7B...c131
0xf4...083b
05/09/20269:20:35 AMbuy$2.98$0.0542972.980.054297695,230.73
0x879...F227
0xa6...d8b3
05/09/20269:20:33 AMsell$3.56$0.0543783.560.054378815,289.71
0x02a...818f
0xa1...4f01
05/09/20269:20:30 AMsell$4.13$0.0544384.130.054438930,583.88
0xa7B...c131
0x63...1b32
05/09/20269:20:27 AMsell$7.34$0.0545297.340.0545291.62M
0x879...F227
0x8a...29b4
05/09/20269:20:22 AMbuy$50.33$0.05462250.330.05462210.89M
0x433...7A5D
0xc7...1546
05/09/20269:20:22 AMsell$12.73$0.05460113.560.0546012.77M
0xDE3...07B0
0xf7...b916