- WhatToFarm
- Arbitrum
- DeltaSwap
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 644.52M
- Pooled USDC:
- $10,244.27
PEPE/USDC price stats on Arbitrum
As of January 22, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00001587. PEPE price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,229.15. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,396,500.52. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $20,488.54. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $20,488.54.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $1,229.15 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001587, captured at 4:39 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001587 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:20 AM | sell | $21.33 | $0.00001587 | 21.33 | 0.00001587 | 1.34M | 0x02...670b | |
| 01/22/2025 | 3:11:59 AM | buy | $39.42 | $0.00001594 | 39.42 | 0.00001594 | 2.47M | 0x86...de3d | |
| 01/22/2025 | 3:10:53 AM | buy | $24.74 | $0.00001584 | 24.74 | 0.00001584 | 1.56M | 0x84...d431 | |
| 01/22/2025 | 2:01:53 AM | sell | $29.6 | $0.00001575 | 29.6 | 0.00001575 | 1.88M | 0xad...1c61 | |
| 01/22/2025 | 1:58:15 AM | sell | $13.51 | $0.00001582 | 13.51 | 0.00001582 | 854,033.04 | 0x3f...1eb2 | |
| 01/22/2025 | 1:43:50 AM | sell | $17.11 | $0.00001587 | 17.11 | 0.00001587 | 1.08M | 0x34...47d7 | |
| 01/22/2025 | 1:27:05 AM | sell | $23.47 | $0.00001593 | 23.47 | 0.00001593 | 1.47M | 0x97...376a | |
| 01/22/2025 | 1:19:23 AM | sell | $1.51 | $0.00001597 | 1.51 | 0.00001597 | 95,064.65 | 0xbe...8c62 | |
| 01/22/2025 | 12:58:07 AM | buy | $31.76 | $0.00001602 | 31.76 | 0.00001602 | 1.98M | 0x24...fbff | |
| 01/22/2025 | 12:57:42 AM | buy | $17.94 | $0.00001594 | 17.94 | 0.00001594 | 1.13M | 0x50...8d30 | |
| 01/22/2025 | 12:56:10 AM | buy | $17.69 | $0.00001589 | 17.69 | 0.00001589 | 1.11M | 0x4a...2388 | |
| 01/22/2025 | 12:17:43 AM | buy | $20.54 | $0.00001583 | 20.54 | 0.00001583 | 1.3M | 0xba...d8df | |
| 01/22/2025 | 12:09:15 AM | sell | $63.21 | $0.0000158 | 63.21 | 0.0000158 | 4M | 0x0d...a173 | |
| 01/21/2025 | 11:04:26 PM | sell | $24.86 | $0.00001594 | 24.86 | 0.00001594 | 1.56M | 0x4d...c0b1 | |
| 01/21/2025 | 10:07:40 PM | sell | $17.68 | $0.000016 | 17.68 | 0.000016 | 1.1M | 0x78...cdc1 | |
| 01/21/2025 | 8:41:47 PM | sell | $22.92 | $0.00001607 | 22.92 | 0.00001607 | 1.43M | 0x79...0291 | |
| 01/21/2025 | 7:49:13 PM | sell | $3.84 | $0.00001611 | 3.84 | 0.00001611 | 238,806.99 | 0x89...53c8 | |
| 01/21/2025 | 6:51:37 PM | buy | $31.29 | $0.00001616 | 31.29 | 0.00001616 | 1.94M | 0x75...1d57 | |
| 01/21/2025 | 5:55:13 PM | buy | $31.17 | $0.00001607 | 31.17 | 0.00001607 | 1.94M | 0xc3...03af | |
| 01/21/2025 | 5:53:22 PM | buy | $18.4 | $0.00001599 | 18.4 | 0.00001599 | 1.15M | 0x21...354e |