- WhatToFarm
- Arbitrum
- DeltaSwap
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 181.91M
- Pooled USDC:
- $800.64
PEPE/USDC price stats on Arbitrum
As of December 12, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00000448. PEPE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.89. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $710,525.12. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $1,601.29. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $1,601.29.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $48.89 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00000448, captured at 4:16 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000448 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:54:32 PM | sell | $16.82 | $0.05448 | 16.82 | 0.05448 | 3.76M | 0xbb...4d61 | |
| 12/12/2025 | 4:27:21 AM | sell | $6.33 | $0.054609 | 6.33 | 0.054609 | 1.37M | 0x28...63cf | |
| 12/12/2025 | 3:40:48 AM | sell | $0.007542 | $0.054646 | 0.007542 | 0.054646 | 1,623.27 | 0x8c...36c0 | |
| 12/11/2025 | 10:23:14 PM | sell | $2 | $0.054657 | 2 | 0.054657 | 431,346.93 | 0x49...dd8d | |
| 12/11/2025 | 9:46:49 PM | buy | $5.24 | $0.054667 | 5.24 | 0.054667 | 1.12M | 0x3a...d74a | |
| 12/11/2025 | 9:29:00 PM | sell | $1.19 | $0.054616 | 1.19 | 0.054616 | 259,211.1 | 0x4d...270e | |
| 12/11/2025 | 9:18:18 PM | buy | $6.49 | $0.054614 | 6.49 | 0.054614 | 1.41M | 0x26...11e4 | |
| 12/11/2025 | 8:58:05 PM | buy | $7.82 | $0.054534 | 7.82 | 0.054534 | 1.73M | 0xe7...69b2 | |
| 12/11/2025 | 7:38:09 PM | buy | $2.93 | $0.054474 | 2.93 | 0.054474 | 655,952.35 | 0xde...84b4 | |
| 12/11/2025 | 11:38:40 AM | sell | $0.01259 | $0.054431 | 0.01259 | 0.054431 | 2,841.83 | 0x43...a51f | |
| 12/11/2025 | 9:21:55 AM | sell | $5.43 | $0.054461 | 5.43 | 0.054461 | 1.22M | 0xf0...a0bc | |
| 12/11/2025 | 4:26:39 AM | sell | $0.5463 | $0.054494 | 0.5463 | 0.054494 | 121,543.35 | 0x84...2d07 | |
| 12/11/2025 | 2:47:15 AM | sell | $4.41 | $0.054522 | 4.41 | 0.054522 | 975,839.24 | 0xff...5f18 | |
| 12/10/2025 | 11:39:08 PM | sell | $2.78 | $0.054737 | 2.78 | 0.054737 | 588,371.1 | 0x3f...7f26 | |
| 12/10/2025 | 9:24:45 PM | sell | $0.5297 | $0.054767 | 0.5297 | 0.054767 | 111,108.91 | 0xaa...4b4f | |
| 12/10/2025 | 4:37:15 PM | sell | $4.21 | $0.054683 | 4.21 | 0.054683 | 900,615.08 | 0x8c...8219 | |
| 12/10/2025 | 3:19:45 PM | buy | $9.65 | $0.05468 | 9.65 | 0.05468 | 2.06M | 0xc6...6715 | |
| 12/10/2025 | 12:51:18 PM | sell | $4.29 | $0.054748 | 4.29 | 0.054748 | 903,850.86 | 0xd4...d01b | |
| 12/10/2025 | 5:02:09 AM | buy | $1.52 | $0.054905 | 1.52 | 0.054905 | 311,395.35 | 0xa0...1f0d | |
| 12/10/2025 | 12:49:03 AM | sell | $6.1 | $0.054902 | 6.1 | 0.054902 | 1.24M | 0x00...0c69 |