WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.057152
Price
0.057152 USDC
TVL
$11,692.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.35%
24h
-5.91%
Share
TXNS
54
Buys
22
Sells
32
Volume
851
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
818.18M
Pooled USDC:
$5,846.25

PEPE/USDC price stats on Arbitrum

As of April 3, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000007152. PEPE price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $850.72. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,603,791.03. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $11,692.50. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $11,692.50.

The total transactions of PEPE/USDC is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

PEPE/USDC pool has a trading volume of $850.72 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000007152, captured at 3:47 AM UTC.

The price of converting 1 PEPE to USD is $0.000007152 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20251:51:43 AMbuy$11.73$0.05715211.730.0571521.64M
0xdb4...55Fb
0xb2...159a
04/03/20251:51:21 AMbuy$11.55$0.05712411.550.0571241.62M
0x879...F227
0xc4...86ff
04/03/202512:44:41 AMbuy$15.53$0.05709115.530.0570912.19M
0x9Ab...935D
0xea...a0e4
04/03/202512:25:29 AMbuy$2.08$0.0570692.080.057069294,826.61
0x879...F227
0x1b...8ce1
04/03/202512:11:40 AMbuy$13.36$0.0570513.360.057051.9M
0x879...F227
0x2a...a590
04/02/202511:40:38 PMbuy$11.52$0.0570211.520.057021.64M
0xdb4...55Fb
0x09...57ae
04/02/202511:33:26 PMbuy$1.42$0.0570051.420.057005204,043.76
0x979...24F9
0x75...5f75
04/02/202510:54:49 PMsell$70.18$0.05701870.180.05701810M
0x49E...C4b0
0x5d...a7f2
04/02/202510:54:49 PMbuy$11.39$0.05698911.390.0569891.63M
0xdb4...55Fb
0x60...839d
04/02/202510:36:54 PMsell$23.25$0.05713223.250.0571323.26M
0xdb4...55Fb
0x89...d444
04/02/202510:28:14 PMsell$20.19$0.05718520.190.0571852.81M
0x979...24F9
0x88...1512
04/02/202510:11:07 PMsell$70.48$0.05729670.480.0572969.66M
0xE8C...1F3f
0xb3...88a9
04/02/20259:52:31 PMsell$12.81$0.057412.810.05741.73M
0xdb4...55Fb
0x4a...60f4
04/02/20259:36:14 PMsell$0.1003$0.0574160.10030.05741613,535.17
0x820...fF32
0xb7...45b5
04/02/20259:18:15 PMsell$21.63$0.05744221.630.0574422.91M
0x9Ab...935D
0xa8...d651
04/02/20259:10:10 PMsell$27.14$0.05750427.140.0575043.62M
0x879...F227
0xd5...ee1e
04/02/20259:04:10 PMsell$15.71$0.05755615.710.0575562.08M
0x9Ab...935D
0x37...e995
04/02/20259:03:27 PMsell$12.46$0.05759212.460.0575921.64M
0x9Ab...935D
0xc6...a976
04/02/20258:56:28 PMsell$19.2$0.05763319.20.0576332.52M
0x879...F227
0xa4...9dfb
04/02/20258:40:51 PMsell$26.78$0.05769126.780.0576913.48M
0x979...24F9
0x9d...8af1