WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054609
Price
0.054609 USDC
TVL
$1,634.94
MKT CAP
$752K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
10
Buys
4
Sells
6
Volume
38
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
178.15M
Pooled USDC:
$817.47

PEPE/USDC price stats on Arbitrum

As of December 12, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000004609. PEPE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.51. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $752,049.46. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $1,634.95. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $1,634.95.

The total transactions of PEPE/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $37.51 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004609, captured at 2:34 PM UTC.

The price of converting 1 PEPE to USD is $0.000004609 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/20254:27:21 AMsell$6.33$0.0546096.330.0546091.37M
0x879...F227
0x28...63cf
12/12/20253:40:48 AMsell$0.007542$0.0546460.0075420.0546461,623.27
0x820...fF32
0x8c...36c0
12/11/202510:23:14 PMsell$2$0.05465720.054657431,346.93
0x879...F227
0x49...dd8d
12/11/20259:46:49 PMbuy$5.24$0.0546675.240.0546671.12M
0x34c...8FC0
0x3a...d74a
12/11/20259:29:00 PMsell$1.19$0.0546161.190.054616259,211.1
0x256...757c
0x4d...270e
12/11/20259:18:18 PMbuy$6.49$0.0546146.490.0546141.41M
0x34c...8FC0
0x26...11e4
12/11/20258:58:05 PMbuy$7.82$0.0545347.820.0545341.73M
0x34c...8FC0
0xe7...69b2
12/11/20257:38:09 PMbuy$2.93$0.0544742.930.054474655,952.35
0x256...757c
0xde...84b4
12/11/202511:38:40 AMsell$0.01259$0.0544310.012590.0544312,841.83
0x820...fF32
0x43...a51f
12/11/20259:21:55 AMsell$5.43$0.0544615.430.0544611.22M
0x0B2...E929
0xf0...a0bc
12/11/20254:26:39 AMsell$0.5463$0.0544940.54630.054494121,543.35
0x433...32A4
0x84...2d07
12/11/20252:47:15 AMsell$4.41$0.0545224.410.054522975,839.24
0x879...F227
0xff...5f18
12/10/202511:39:08 PMsell$2.78$0.0547372.780.054737588,371.1
0x256...757c
0x3f...7f26
12/10/20259:24:45 PMsell$0.5297$0.0547670.52970.054767111,108.91
0xd74...19a7
0xaa...4b4f
12/10/20254:37:15 PMsell$4.21$0.0546834.210.054683900,615.08
0xE16...9331
0x8c...8219
12/10/20253:19:45 PMbuy$9.65$0.054689.650.054682.06M
0xdb4...55Fb
0xc6...6715
12/10/202512:51:18 PMsell$4.29$0.0547484.290.054748903,850.86
0x972...2932
0xd4...d01b
12/10/20255:02:09 AMbuy$1.52$0.0549051.520.054905311,395.35
0x879...F227
0xa0...1f0d
12/10/202512:49:03 AMsell$6.1$0.0549026.10.0549021.24M
0xdb4...55Fb
0x00...0c69
12/09/202511:01:58 PMbuy$9.64$0.0549119.640.0549111.96M
0xdb4...55Fb
0x74...adbf