WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.059366
Price
0.059366 USDC
TVL
$21,108.74
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.77%
24h
-0.27%
Share
TXNS
42
Buys
19
Sells
23
Volume
569
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
1.13B
Pooled USDC:
$10,554.37

PEPE/USDC price stats on Arbitrum

As of October 5, 2024, the current price of PEPE token on DEX Ether.fi is $0.000009366. PEPE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $569.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,271,181.63. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $21,108.74. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $21,108.74.

The total transactions of PEPE/USDC is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

PEPE/USDC pool has a trading volume of $569.24 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000009366, captured at 7:59 PM UTC.

The price of converting 1 PEPE to USD is $0.000009366 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20246:41:07 PMsell$33.91$0.05936633.910.0593663.62M
0xC38...9B52
0x81...7f8a
10/05/20245:03:02 PMsell$14.96$0.05940914.960.0594091.59M
0x879...F227
0x4c...f27e
10/05/20244:55:57 PMsell$18.84$0.05943918.840.0594392M
0x9Ab...935D
0x8e...37e2
10/05/20241:39:06 PMsell$19.36$0.05947319.360.0594732.04M
0x9Ab...935D
0x34...d5a3
10/05/20241:36:05 PMsell$0.5783$0.0594910.57830.05949160,928.41
0x879...F227
0x28...0468
10/05/20241:21:58 PMbuy$32.62$0.0595232.620.059523.43M
0x9ac...473f
0xac...f9c6
10/05/202410:46:07 AMsell$0.9146$0.0594620.91460.059462103,425.77
0xdb4...55Fb
0xff...0de1
10/05/20249:31:51 AMsell$13.23$0.05944713.230.0594471.4M
0xA76...39Fd
0x23...2041
10/05/20249:26:53 AMbuy$40.49$0.0594840.490.059484.27M
0xA76...39Fd
0xf9...e595
10/05/20247:07:08 AMbuy$19.84$0.05942719.840.0594272.11M
0x9Ab...935D
0xc0...68d6
10/05/20245:47:06 AMbuy$39.57$0.05937439.570.0593744.22M
0x9Ab...935D
0x60...2900
10/05/20245:46:14 AMbuy$18.05$0.05932218.050.0593221.94M
0x879...F227
0x9a...76e0
10/05/20245:11:11 AMbuy$17.85$0.05929117.850.0592911.92M
0x879...F227
0x6a...9212
10/05/20244:04:22 AMsell$23.22$0.0592423.220.059242.51M
0xA76...39Fd
0xe3...ef76
10/05/20243:58:53 AMsell$18.3$0.05927618.30.0592761.97M
0x879...F227
0xc4...c8f8
10/05/20243:01:50 AMsell$18.35$0.05930818.350.0593081.97M
0x9Ab...935D
0xb9...fef8
10/05/20242:53:15 AMsell$26.48$0.05934826.480.0593482.83M
0xA76...39Fd
0xb8...6419
10/05/20242:47:45 AMsell$16.72$0.05938516.720.0593851.78M
0x9Ab...935D
0x69...e97b
10/05/20242:44:12 AMbuy$37.04$0.05953637.040.0595363.88M
0x1Ce...9Fa6
0x9c...c89b
10/05/20242:44:12 AMsell$84.86$0.05947784.860.0594778.95M
0x14f...57F2
0xa8...cba1