WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.057051
Price
0.057051 USDC
TVL
$2,263.2
MKT CAP
$1.3M
5m
0%
1h
0.69%
4h
0.73%
24h
-1.91%
Share
TXNS
10
Buys
4
Sells
6
Volume
32
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
160.18M
Pooled USDC:
$1,131.6

PEPE/USDC price stats on Arbitrum

As of October 29, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000007051. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,343,508.00. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $2,263.20. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $2,263.20.

The total transactions of PEPE/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000007051, captured at 1:43 PM UTC.

The price of converting 1 PEPE to USD is $0.000007051 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20251:14:21 PMbuy$5.46$0.0570515.460.057051774,657.46
0x34c...8FC0
0x01...7bd8
10/29/202512:41:51 PMsell$4.45$0.0570034.450.057003636,062.74
0xC06...264B
0xe5...83a3
10/29/202512:41:36 PMbuy$5.76$0.0570375.760.057037819,001.04
0xf70...dbEF
0xa7...98ae
10/29/202511:48:23 AMbuy$0.1667$0.0570.16670.05723,818.12
0xf70...dbEF
0x1b...2cea
10/29/20253:12:51 AMsell$0.001202$0.0569550.0012020.056955172.8
0x820...fF32
0xfb...edee
10/28/20258:51:41 PMsell$7.3$0.0570027.30.0570021.04M
0xdb4...55Fb
0x46...84df
10/28/20258:16:38 PMsell$0.9273$0.0570540.92730.057054131,462.49
0xABB...11f6
0x13...998f
10/28/20257:40:53 PMsell$7.28$0.0571057.280.0571051.02M
0xdb4...55Fb
0x8d...02d1
10/28/20257:36:36 PMsell$0.05218$0.0571510.052180.0571517,296.42
0x433...98b6
0x90...0686
10/28/20256:03:01 PMbuy$0.9999$0.0571880.99990.057188139,094.42
0xABB...11f6
0xbc...cd35
10/28/202511:11:03 AMsell$0.01678$0.0571390.016780.0571392,351.21
0x820...fF32
0xb7...4b33
10/28/20254:51:50 AMsell$0.02914$0.0571390.029140.0571394,082
0x751...eB3A
0xcd...c4b5
10/27/20258:46:34 PMsell$4.86$0.057174.860.05717678,167.67
0xdb4...55Fb
0x0d...ccf1
10/27/20256:25:40 PMbuy$1.66$0.0572331.660.057233229,950.62
0x8e9...e2F5
0xa5...a7fb
10/27/20255:28:36 PMbuy$1.23$0.0572151.230.057215170,954.98
0x247...074f
0xd4...dc66
10/27/202512:30:21 PMsell$7.69$0.0572137.690.0572131.07M
0xdb4...55Fb
0x04...bacc
10/27/202512:30:01 PMbuy$12.04$0.05722812.040.0572281.67M
0xdb4...55Fb
0x91...1fcd
10/27/202512:29:46 PMsell$12.15$0.05718612.150.0571861.69M
0xdb4...55Fb
0x89...81f4
10/27/202512:29:26 PMbuy$7.6$0.0572597.60.0572591.05M
0xdb4...55Fb
0x19...d0bb
10/27/202512:21:09 PMsell$0.07096$0.0571680.070960.0571689,900
0x433...187E
0x5e...4f89