WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054726
Price
0.054726 USDC
TVL
$1,665.94
MKT CAP
$746.2K
5m
0%
1h
2.57%
4h
9.36%
24h
18.58%
Share
TXNS
19
Buys
14
Sells
5
Volume
89
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
175.33M
Pooled USDC:
$832.97

PEPE/USDC price stats on Arbitrum

As of January 1, 2026, the current price of PEPE token on DEX DeltaSwap is $0.000004726. PEPE price is up 18.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $88.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $746,182.60. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $1,665.95. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $1,665.95.

The total transactions of PEPE/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

PEPE/USDC pool has a trading volume of $88.73 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004726, captured at 8:39 PM UTC.

The price of converting 1 PEPE to USD is $0.000004726 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/20268:25:34 PMsell$1.82$0.0547261.820.054726385,991.99
0x879...F227
0x40...e391
01/01/20268:25:30 PMbuy$4.58$0.0547394.580.054739966,463.6
0xdb4...55Fb
0x93...2ec5
01/01/20268:04:43 PMbuy$3.33$0.0546943.330.054694709,409.85
0x34c...8FC0
0x00...d172
01/01/20267:59:38 PMsell$0.1434$0.0546480.14340.05464830,864.24
0x256...757c
0x4b...6414
01/01/20267:58:52 PMbuy$4.19$0.0546534.190.054653902,225.85
0x34c...8FC0
0x53...c535
01/01/20267:55:48 PMsell$0.02369$0.0546010.023690.0546015,149.1
0x820...fF32
0x71...7435
01/01/20267:39:38 PMbuy$3.89$0.0546073.890.054607844,398.91
0x34c...8FC0
0x3c...aea0
01/01/20267:19:42 PMbuy$5.39$0.0545555.390.0545551.18M
0x34c...8FC0
0x97...00ca
01/01/20266:23:27 PMbuy$6.92$0.0544876.920.0544871.54M
0x34c...8FC0
0x72...495f
01/01/20265:26:58 PMbuy$5.46$0.0544185.460.0544181.24M
0xdb4...55Fb
0x2c...10dc
01/01/20265:04:45 PMbuy$3.39$0.054373.390.05437777,925.22
0x2ff...C6dc
0x27...d0c4
01/01/20264:49:08 PMbuy$5.45$0.0543215.450.0543211.26M
0xdb4...55Fb
0xe4...bd08
01/01/20263:42:16 PMbuy$8.66$0.0542458.660.0542452.04M
0xdb4...55Fb
0x11...90f5
01/01/20263:30:05 PMbuy$7.21$0.054167.210.054161.73M
0x34c...8FC0
0x37...9ef2
01/01/20268:55:37 AMbuy$5.45$0.0540925.450.0540921.33M
0xdb4...55Fb
0x35...cdc6
01/01/20263:56:13 AMsell$0.001263$0.0540380.0012630.054038312.73
0x820...fF32
0xc6...e5de
12/31/20259:40:08 PMbuy$8.64$0.0540188.640.0540182.15M
0xdb4...55Fb
0x93...e42a
12/31/20259:09:55 PMsell$5.5$0.0539785.50.0539781.38M
0xdb4...55Fb
0x4d...634f
12/31/20258:28:27 PMbuy$8.6$0.0539858.60.0539852.16M
0xdb4...55Fb
0xa8...3ef1
12/31/20258:22:19 PMbuy$5.42$0.0539125.420.0539121.39M
0xdb4...55Fb
0x69...24f1