- WhatToFarm
- Arbitrum
- DeltaSwap
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 37.64M
- Pooled USDC:
- $428.9
PEPE/USDC price stats on Arbitrum
As of September 18, 2025, the current price of PEPE token on DEX DeltaSwap is $0.0000114. PEPE price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $130.23. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,173,003.60. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $857.81. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $857.81.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $130.23 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.0000114, captured at 8:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000114 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:44:05 PM | sell | $1.64 | $0.0000114 | 1.64 | 0.0000114 | 144,328.79 | 0xa5...f700 | |
| 09/18/2025 | 7:38:21 PM | sell | $0.1729 | $0.00001145 | 0.1729 | 0.00001145 | 15,102.32 | 0xaf...e84a | |
| 09/18/2025 | 7:34:28 PM | sell | $1.24 | $0.00001149 | 1.24 | 0.00001149 | 108,456.79 | 0xc5...ba4c | |
| 09/18/2025 | 7:14:21 PM | sell | $0.09497 | $0.00001152 | 0.09497 | 0.00001152 | 8,239.5 | 0x41...1426 | |
| 09/18/2025 | 7:10:30 PM | sell | $0.6148 | $0.00001154 | 0.6148 | 0.00001154 | 53,254.85 | 0xb1...e38f | |
| 09/18/2025 | 7:05:09 PM | sell | $0.1265 | $0.00001156 | 0.1265 | 0.00001156 | 10,942.76 | 0x9a...503a | |
| 09/18/2025 | 7:00:42 PM | sell | $0.6847 | $0.00001158 | 0.6847 | 0.00001158 | 59,097.19 | 0xa8...e009 | |
| 09/18/2025 | 6:59:03 PM | buy | $1.37 | $0.00001163 | 1.37 | 0.00001163 | 118,414.68 | 0x5d...ec3c | |
| 09/18/2025 | 6:44:11 PM | buy | $2.23 | $0.00001154 | 2.23 | 0.00001154 | 193,282.76 | 0x89...ab4b | |
| 09/18/2025 | 6:42:09 PM | sell | $2.08 | $0.00001148 | 2.08 | 0.00001148 | 181,461.42 | 0x84...fc84 | |
| 09/18/2025 | 6:42:09 PM | sell | $0.2365 | $0.00001142 | 0.2365 | 0.00001142 | 20,714.31 | 0x84...fc84 | |
| 09/18/2025 | 6:41:35 PM | sell | $5.15 | $0.00001167 | 5.15 | 0.00001167 | 441,630.69 | 0x94...ecef | |
| 09/18/2025 | 6:41:17 PM | buy | $3.5 | $0.00001179 | 3.5 | 0.00001179 | 297,641.18 | 0x01...fd47 | |
| 09/18/2025 | 6:40:54 PM | buy | $2.48 | $0.00001162 | 2.48 | 0.00001162 | 213,673.54 | 0x89...c98c | |
| 09/18/2025 | 5:47:13 PM | buy | $2.47 | $0.00001165 | 2.47 | 0.00001165 | 212,682.73 | 0xdc...5817 | |
| 09/18/2025 | 5:47:13 PM | sell | $2.94 | $0.00001157 | 2.94 | 0.00001157 | 254,349.77 | 0xfb...4196 | |
| 09/18/2025 | 5:35:41 PM | sell | $0.3356 | $0.00001152 | 0.3356 | 0.00001152 | 29,112.35 | 0x96...0fd8 | |
| 09/18/2025 | 5:34:54 PM | sell | $1.09 | $0.00001156 | 1.09 | 0.00001156 | 94,696.78 | 0xc4...15ca | |
| 09/18/2025 | 5:28:45 PM | buy | $2.92 | $0.00001158 | 2.92 | 0.00001158 | 252,533.97 | 0xcd...fb0c | |
| 09/18/2025 | 5:27:06 PM | sell | $2.12 | $0.00001149 | 2.12 | 0.00001149 | 184,896.79 | 0x69...bfba |