Info about PEPE-USDC pair
- Pooled PEPE:
- 160.18M
- Pooled USDC:
- $1,131.6
PEPE/USDC price stats on Arbitrum
As of October 29, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000007051. PEPE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.42. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,343,508.00. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $2,263.20. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $2,263.20.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $32.42 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000007051, captured at 1:43 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007051 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 1:14:21 PM | buy | $5.46 | $0.057051 | 5.46 | 0.057051 | 774,657.46 | 0x01...7bd8 | |
| 10/29/2025 | 12:41:51 PM | sell | $4.45 | $0.057003 | 4.45 | 0.057003 | 636,062.74 | 0xe5...83a3 | |
| 10/29/2025 | 12:41:36 PM | buy | $5.76 | $0.057037 | 5.76 | 0.057037 | 819,001.04 | 0xa7...98ae | |
| 10/29/2025 | 11:48:23 AM | buy | $0.1667 | $0.057 | 0.1667 | 0.057 | 23,818.12 | 0x1b...2cea | |
| 10/29/2025 | 3:12:51 AM | sell | $0.001202 | $0.056955 | 0.001202 | 0.056955 | 172.8 | 0xfb...edee | |
| 10/28/2025 | 8:51:41 PM | sell | $7.3 | $0.057002 | 7.3 | 0.057002 | 1.04M | 0x46...84df | |
| 10/28/2025 | 8:16:38 PM | sell | $0.9273 | $0.057054 | 0.9273 | 0.057054 | 131,462.49 | 0x13...998f | |
| 10/28/2025 | 7:40:53 PM | sell | $7.28 | $0.057105 | 7.28 | 0.057105 | 1.02M | 0x8d...02d1 | |
| 10/28/2025 | 7:36:36 PM | sell | $0.05218 | $0.057151 | 0.05218 | 0.057151 | 7,296.42 | 0x90...0686 | |
| 10/28/2025 | 6:03:01 PM | buy | $0.9999 | $0.057188 | 0.9999 | 0.057188 | 139,094.42 | 0xbc...cd35 | |
| 10/28/2025 | 11:11:03 AM | sell | $0.01678 | $0.057139 | 0.01678 | 0.057139 | 2,351.21 | 0xb7...4b33 | |
| 10/28/2025 | 4:51:50 AM | sell | $0.02914 | $0.057139 | 0.02914 | 0.057139 | 4,082 | 0xcd...c4b5 | |
| 10/27/2025 | 8:46:34 PM | sell | $4.86 | $0.05717 | 4.86 | 0.05717 | 678,167.67 | 0x0d...ccf1 | |
| 10/27/2025 | 6:25:40 PM | buy | $1.66 | $0.057233 | 1.66 | 0.057233 | 229,950.62 | 0xa5...a7fb | |
| 10/27/2025 | 5:28:36 PM | buy | $1.23 | $0.057215 | 1.23 | 0.057215 | 170,954.98 | 0xd4...dc66 | |
| 10/27/2025 | 12:30:21 PM | sell | $7.69 | $0.057213 | 7.69 | 0.057213 | 1.07M | 0x04...bacc | |
| 10/27/2025 | 12:30:01 PM | buy | $12.04 | $0.057228 | 12.04 | 0.057228 | 1.67M | 0x91...1fcd | |
| 10/27/2025 | 12:29:46 PM | sell | $12.15 | $0.057186 | 12.15 | 0.057186 | 1.69M | 0x89...81f4 | |
| 10/27/2025 | 12:29:26 PM | buy | $7.6 | $0.057259 | 7.6 | 0.057259 | 1.05M | 0x19...d0bb | |
| 10/27/2025 | 12:21:09 PM | sell | $0.07096 | $0.057168 | 0.07096 | 0.057168 | 9,900 | 0x5e...4f89 |