Info about PEPE-USDC pair
- Pooled PEPE:
- 757.68M
- Pooled USDC:
- $8,518.23
PEPE/USDC price stats on Arbitrum
As of June 6, 2025, the current price of PEPE token on DEX DeltaSwap is $0.00001122. PEPE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $974.76. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,396,436.80. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $17,023.37. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $17,023.37.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $974.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00001122, captured at 5:23 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001122 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 5:07:48 PM | sell | $12.62 | $0.00001122 | 12.62 | 0.00001122 | 1.13M | 0x74...2d29 | |
06/06/2025 | 4:55:29 PM | sell | $12.56 | $0.00001125 | 12.56 | 0.00001125 | 1.12M | 0x80...f109 | |
06/06/2025 | 4:42:15 PM | sell | $15.16 | $0.00001129 | 15.16 | 0.00001129 | 1.34M | 0x8a...b824 | |
06/06/2025 | 3:27:06 PM | buy | $4.83 | $0.00001137 | 4.83 | 0.00001137 | 424,709.37 | 0x07...8ca9 | |
06/06/2025 | 2:44:53 PM | buy | $24.27 | $0.00001133 | 24.27 | 0.00001133 | 2.14M | 0xaa...2be6 | |
06/06/2025 | 2:34:16 PM | sell | $0.2632 | $0.00001123 | 0.2632 | 0.00001123 | 23,423.6 | 0x25...65f8 | |
06/06/2025 | 2:28:47 PM | buy | $14.36 | $0.00001128 | 14.36 | 0.00001128 | 1.27M | 0x90...0c17 | |
06/06/2025 | 1:40:45 PM | buy | $13.57 | $0.00001125 | 13.57 | 0.00001125 | 1.21M | 0x9d...f189 | |
06/06/2025 | 1:13:45 PM | buy | $37.24 | $0.00001118 | 37.24 | 0.00001118 | 3.33M | 0xae...02d0 | |
06/06/2025 | 10:21:27 AM | buy | $6.31 | $0.00001112 | 6.31 | 0.00001112 | 567,301.21 | 0x6b...f921 | |
06/06/2025 | 10:14:11 AM | buy | $5.5 | $0.00001111 | 5.5 | 0.00001111 | 495,412.98 | 0x6e...6387 | |
06/06/2025 | 7:46:22 AM | sell | $2.97 | $0.00001104 | 2.97 | 0.00001104 | 269,755.97 | 0x5c...fec9 | |
06/06/2025 | 6:52:28 AM | buy | $9.93 | $0.0000111 | 9.93 | 0.0000111 | 895,350.79 | 0xe4...0b9c | |
06/06/2025 | 6:52:17 AM | buy | $6.9 | $0.00001107 | 6.9 | 0.00001107 | 623,048.01 | 0x0f...f0cd | |
06/06/2025 | 6:50:17 AM | buy | $8.45 | $0.00001105 | 8.45 | 0.00001105 | 764,677.03 | 0xfa...9f5e | |
06/06/2025 | 6:34:05 AM | buy | $31.97 | $0.000011 | 31.97 | 0.000011 | 2.9M | 0xac...53f5 | |
06/06/2025 | 6:16:02 AM | buy | $12.45 | $0.00001095 | 12.45 | 0.00001095 | 1.14M | 0x5a...1854 | |
06/06/2025 | 6:14:20 AM | buy | $22.11 | $0.0000109 | 22.11 | 0.0000109 | 2.03M | 0x64...cd84 | |
06/06/2025 | 5:15:05 AM | buy | $14.94 | $0.00001085 | 14.94 | 0.00001085 | 1.38M | 0x25...200e | |
06/06/2025 | 5:10:47 AM | buy | $6.36 | $0.00001083 | 6.36 | 0.00001083 | 587,898.64 | 0xad...1b23 |