WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.059311
Price
0.059311 USDC
TVL
$12,626.24
MKT CAP
$2.8M
5m
0%
1h
0.65%
4h
0.72%
24h
-3.90%
Share
TXNS
77
Buys
33
Sells
44
Volume
727
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
679.49M
Pooled USDC:
$6,313.12

PEPE/USDC price stats on Arbitrum

As of June 27, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000009311. PEPE price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $727.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,806,962.35. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $12,626.25. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $12,626.25.

The total transactions of PEPE/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.

PEPE/USDC pool has a trading volume of $727.00 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000009311, captured at 3:06 AM UTC.

The price of converting 1 PEPE to USD is $0.000009311 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20252:50:01 AMbuy$5.07$0.0593115.070.059311545,056.59
0x5f5...7016
0x49...be61
06/27/20252:44:43 AMbuy$2.65$0.05932.650.0593285,569.85
0xb93...6c21
0x57...00bd
06/27/20252:18:30 AMbuy$5.06$0.0592885.060.059288545,159.19
0x82a...74e6
0x4b...a6f5
06/27/20251:55:45 AMbuy$6.35$0.0592716.350.059271685,232.45
0x845...c7c7
0x5c...74f2
06/27/20251:49:41 AMbuy$7.46$0.0592517.460.059251806,777.8
0xdb4...55Fb
0xbe...81ce
06/27/20251:09:59 AMsell$9.19$0.0591989.190.0591981,000,000
0x1A0...1f14
0x74...be4a
06/27/202512:44:10 AMsell$5.16$0.0592195.160.059219559,712.52
0x2fB...0353
0x12...ee97
06/26/202511:24:17 PMbuy$13.09$0.05926313.090.0592631.41M
0x4bf...5480
0x8a...2143
06/26/202510:56:16 PMsell$2.98$0.0591932.980.059193324,145.36
0x29C...798c
0xb8...1ff2
06/26/202510:55:26 PMbuy$5.65$0.0592445.650.059244611,981.62
0x29C...798c
0x97...7386
06/26/202510:35:26 PMbuy$1.75$0.0592341.750.059234190,409.83
0x879...F227
0x8d...63a3
06/26/20259:33:29 PMbuy$12.1$0.05921512.10.0592151.31M
0xdb4...55Fb
0xf6...e7b4
06/26/20259:33:29 PMsell$53.29$0.05921553.290.0592155.78M
0x7D7...7680
0x64...60e0
06/26/20259:25:30 PMsell$5.42$0.0592955.420.059295583,243.47
0x1b7...1Ef3
0x23...bc6a
06/26/20259:13:23 PMsell$9.46$0.0593159.460.0593151.02M
0x979...24F9
0xb9...5e79
06/26/20258:53:12 PMsell$4.23$0.0593344.230.059334454,042.64
0x21c...eB38
0xe7...4747
06/26/20258:42:52 PMbuy$11.07$0.05938111.070.0593811.18M
0x21c...eB38
0x25...c51a
06/26/20258:40:47 PMbuy$17.24$0.05934217.240.0593421.85M
0xdb4...55Fb
0x0a...00cc
06/26/20258:40:09 PMbuy$9.87$0.0593069.870.0593061.06M
0xdb4...55Fb
0xed...4cc0
06/26/20258:06:25 PMbuy$10.89$0.05927810.890.0592781.17M
0x879...F227
0x96...4a69