WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.054061
Price
0.054061 USDC
TVL
$647.17
MKT CAP
$533.3K
5m
0%
1h
0%
4h
0%
24h
-5.08%
Share
TXNS
9
Buys
3
Sells
6
Volume
35
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
79.89M
Pooled USDC:
$323.58

PEPE/USDC price stats on Arbitrum

As of October 8, 2026, the current price of PEPE token on DEX DeltaSwap is $0.000004061. PEPE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.18. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $533,263.81. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $647.18. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $647.18.

The total transactions of PEPE/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

PEPE/USDC pool has a trading volume of $35.18 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.000004061, captured at 12:14 AM UTC.

The price of converting 1 PEPE to USD is $0.000004061 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202612:03:00 AMsell$1.91$0.0540611.910.054061470,446.8
0x9c8...49A6
0xc9...672f
10/07/20263:35:36 PMsell$2.5$0.0541172.50.054117608,124.7
0xf35...174B
0x62...22cb
10/07/20263:32:16 PMbuy$2.51$0.0541422.510.054142606,275.14
0x1a7...68aA
0xd6...d1a6
10/07/20263:32:16 PMsell$9.37$0.0542049.370.0542042.23M
0x9c8...49A6
0x18...6bf8
10/07/20263:32:06 PMbuy$3.83$0.0543013.830.054301890,995.61
0x555...4Fe2
0xe2...4dd8
10/07/20263:32:06 PMbuy$6.15$0.0541736.150.0541731.48M
0x96f...c953
0x98...0d57
10/07/20267:14:44 AMsell$3.76$0.0541183.760.054118915,070.73
0xB01...9C2E
0x11...cd0d
10/07/20262:01:56 AMsell$3.72$0.0542133.720.054213883,167.28
0x164...8847
0xb8...adba
10/07/20261:59:03 AMsell$1.39$0.0542791.390.054279326,807.82
0x124...6b30
0x76...513e
10/06/20268:56:48 PMsell$0.7076$0.0543060.70760.054306164,319.24
0x1cd...12B5
0xd0...e5e7
10/06/202610:34:27 AMsell$1.63$0.0543361.630.054336377,025.58
0x1bC...8Bea
0x0a...b829
10/06/20267:57:07 AMsell$1.26$0.0543741.260.054374290,102.57
0xc0A...644B
0xb8...9e1d
10/06/20261:39:54 AMsell$3.01$0.054433.010.05443680,429.74
0xbD6...f647
0xba...ecd1
10/05/20264:19:30 PMsell$1.04$0.0544831.040.054483233,597.37
0x15e...3591
0x4b...9b17
10/05/20268:13:16 AMbuy$3.78$0.0544743.780.054474846,142.94
0x956...dB44
0xe2...5226
10/05/20268:10:30 AMbuy$2.11$0.0543972.110.054397479,979.76
0x0fF...a8cF
0x21...fabe
10/05/20261:43:48 AMbuy$2.32$0.0543392.320.054339535,662.47
0x0fF...a8cF
0xe4...c72c
10/05/202612:30:11 AMbuy$0.2475$0.0543060.24750.05430657,471.49
0xf70...dbEF
0x29...e6ae
10/04/20268:51:18 AMsell$2.63$0.0543112.630.054311611,679.41
0x433...03f5
0x29...6675
10/04/20268:33:38 AMbuy$2.27$0.0543422.270.054342524,190.14
0x433...7b1f
0x4b...fe0a