Info about PEPE-USDC pair
- Pooled PEPE:
- 180.56M
- Pooled USDC:
- $1,218.46
PEPE/USDC price stats on Arbitrum
As of October 12, 2025, the current price of PEPE token on DEX DeltaSwap is $0.000006767. PEPE price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $381.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,328,765.42. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $2,440.41. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $2,440.41.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $381.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.000006767, captured at 6:36 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006767 today.
PEPE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 6:05:54 AM | buy | $0.1926 | $0.056767 | 0.1926 | 0.056767 | 28,461.51 | 0x81...7b66 | |
10/12/2025 | 5:51:32 AM | buy | $6.99 | $0.056727 | 6.99 | 0.056727 | 1.04M | 0x88...326f | |
10/12/2025 | 4:03:55 AM | buy | $1.8 | $0.056678 | 1.8 | 0.056678 | 270,768.56 | 0x96...9ad6 | |
10/12/2025 | 3:53:28 AM | buy | $1.48 | $0.05666 | 1.48 | 0.05666 | 222,782.24 | 0x86...e0ab | |
10/12/2025 | 3:53:11 AM | buy | $4.58 | $0.056627 | 4.58 | 0.056627 | 691,074.9 | 0x27...c341 | |
10/12/2025 | 3:53:11 AM | sell | $17.6 | $0.056659 | 17.6 | 0.056659 | 2.64M | 0x83...13b0 | |
10/12/2025 | 3:30:23 AM | buy | $5.84 | $0.056764 | 5.84 | 0.056764 | 863,827.98 | 0x19...9dfc | |
10/12/2025 | 1:58:52 AM | sell | $6.84 | $0.056729 | 6.84 | 0.056729 | 1.02M | 0x44...4650 | |
10/11/2025 | 10:17:27 PM | sell | $2.68 | $0.056782 | 2.68 | 0.056782 | 396,390.41 | 0xb6...c757 | |
10/11/2025 | 8:54:03 PM | sell | $7.27 | $0.056838 | 7.27 | 0.056838 | 1.06M | 0xba...4e36 | |
10/11/2025 | 7:54:47 PM | sell | $10.95 | $0.05694 | 10.95 | 0.05694 | 1.58M | 0xb8...5280 | |
10/11/2025 | 7:28:02 PM | sell | $0.01601 | $0.057001 | 0.01601 | 0.057001 | 2,287.32 | 0xeb...b590 | |
10/11/2025 | 7:02:13 PM | sell | $1.3 | $0.057009 | 1.3 | 0.057009 | 186,408.18 | 0x78...e3c6 | |
10/11/2025 | 6:59:10 PM | sell | $0.0205 | $0.057016 | 0.0205 | 0.057016 | 2,922.48 | 0x71...fd87 | |
10/11/2025 | 6:42:58 PM | sell | $2.54 | $0.057031 | 2.54 | 0.057031 | 361,709.26 | 0x99...2944 | |
10/11/2025 | 6:25:05 PM | sell | $0.4886 | $0.057048 | 0.4886 | 0.057048 | 69,330.4 | 0x8f...c4d4 | |
10/11/2025 | 5:59:45 PM | sell | $11.33 | $0.057115 | 11.33 | 0.057115 | 1.59M | 0xed...9b8d | |
10/11/2025 | 5:58:22 PM | buy | $12.56 | $0.057151 | 12.56 | 0.057151 | 1.76M | 0x73...9430 | |
10/11/2025 | 5:27:38 PM | sell | $4.74 | $0.057064 | 4.74 | 0.057064 | 671,826.57 | 0x11...b584 | |
10/11/2025 | 5:25:47 PM | buy | $4.78 | $0.057107 | 4.78 | 0.057107 | 672,705.61 | 0x62...ef67 |