WhatToFarm
/
Get started
12 Swap

Info about PEPE-USDC pair

Price USD
$0.05369
Price
0.05369 USDC
TVL
$709.19
MKT CAP
$544.6K
5m
0%
1h
0%
4h
-2.02%
24h
-1.40%
Share
TXNS
10
Buys
3
Sells
7
Volume
19
Telegram price alerts
Pair:
0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled PEPE:
96.33M
Pooled USDC:
$354.59

PEPE/USDC price stats on Arbitrum

As of February 10, 2026, the current price of PEPE token on DEX DeltaSwap is $0.00000369. PEPE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.13. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $544,550.09. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $709.19. The PEPE/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $709.19.

The total transactions of PEPE/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

PEPE/USDC pool has a trading volume of $19.13 in the last 24 hours.

The exchange rate of 1 PEPE to USDC is 0.00000369, captured at 8:00 AM UTC.

The price of converting 1 PEPE to USD is $0.00000369 today.

PEPE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:47:17 AMsell$1.97$0.053691.970.05369534,143.35
0x985...94Ff
0x4b...7849
02/10/20266:13:52 AMsell$1.2$0.0537231.20.053723324,563.76
0x433...51e0
0x93...da84
02/10/20263:43:26 AMsell$0.002069$0.0537360.0020690.053736553.78
0x820...fF32
0x06...8d0f
02/10/20263:26:49 AMsell$2.9$0.0537662.90.053766770,435.56
0x985...94Ff
0xd4...4dfb
02/09/20264:46:01 PMbuy$3.85$0.0537793.850.0537791.02M
0x879...F227
0x97...4529
02/09/20264:44:13 PMbuy$1.08$0.0537271.080.053727290,952.57
0xf70...dbEF
0xa8...0592
02/09/20262:43:11 PMbuy$2.31$0.0536922.310.053692628,067.49
0x74E...4C4d
0x34...42c8
02/09/202611:44:29 AMsell$0.00279$0.0536450.002790.053645765.38
0x820...fF32
0x4b...ba0e
02/09/202610:32:40 AMsell$3.52$0.0536823.520.053682958,117.02
0x985...94Ff
0xbd...fbe9
02/09/20268:49:27 AMsell$2.25$0.0537432.250.053743601,348.23
0xB01...9C2E
0xb4...e5d4
02/09/20263:58:52 AMsell$0.2108$0.0537680.21080.05376855,940
0x30c...d179
0x03...2729
02/09/202612:25:32 AMbuy$1.01$0.0537831.010.053783268,470.19
0xDfd...8116
0x94...9e0d
02/08/20269:15:22 PMsell$1.2$0.0537621.20.053762320,997.35
0xA71...E90a
0x83...a546
02/08/20265:25:47 PMsell$2.19$0.0537982.190.053798577,084.21
0x87b...4223
0xb3...004e
02/08/202611:41:35 AMbuy$1.68$0.0538261.680.053826439,948.76
0x7AB...A22E
0x0d...3a6c
02/08/20269:37:49 AMsell$5.23$0.0538415.230.0538411.36M
0xa7B...c131
0x3b...a455
02/08/20269:37:44 AMbuy$2.39$0.0538942.390.053894615,814.12
0x433...d995
0x45...edc0
02/08/20263:44:40 AMsell$0.002671$0.0538450.0026720.053845694.85
0x820...fF32
0x3a...c72c
02/07/202611:11:16 PMsell$2.3$0.053872.30.05387594,828.29
0x9cf...a3Ed
0xe0...5c97
02/07/202611:10:57 PMsell$2.33$0.053922.330.05392596,757.47
0xf5A...BcCC
0x08...6456