- WhatToFarm
- Arbitrum
- Ether.fi
- PEPE-USDC LPs
Info about PEPE-USDC pair
- Pooled PEPE:
- 162.52M
- Pooled USDC:
- $3,353.13
PEPE/USDC price stats on Arbitrum
As of November 21, 2024, the current price of PEPE token on DEX Ether.fi is $0.00002065. PEPE price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $761.41. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,961,277.19. The liquidity pool contract is 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c with total value locked (TVL) of $6,706.28. The PEPE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/USDC now?
The current liquidity of PEPE/USDC with the contract address 0x70bFE342429Ac9616aD4cad9d22c900Ad248bc8c is $6,706.28.
How many transactions are there in the PEPE/USDC pool in the last 24 hours?
The total transactions of PEPE/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEPE/USDC pool in the last 24 hours?
PEPE/USDC pool has a trading volume of $761.41 in the last 24 hours.
What is the exchange rate of 1 PEPE to USDC?
The exchange rate of 1 PEPE to USDC is 0.00002065, captured at 6:14 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00002065 today.
PEPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:06:22 PM | sell | $13.39 | $0.00002065 | 13.39 | 0.00002065 | 648,585.31 | 0x7c...5978 | |
| 11/21/2024 | 5:24:32 PM | sell | $7.22 | $0.00002077 | 7.22 | 0.00002077 | 347,631.11 | 0xba...c23a | |
| 11/21/2024 | 5:04:58 PM | sell | $2.08 | $0.00002083 | 2.08 | 0.00002083 | 100,000 | 0x4e...27c9 | |
| 11/21/2024 | 4:39:09 PM | sell | $6.37 | $0.00002088 | 6.37 | 0.00002088 | 305,305.46 | 0x90...def2 | |
| 11/21/2024 | 4:39:06 PM | buy | $14.7 | $0.00002096 | 14.7 | 0.00002096 | 701,546.17 | 0xfc...0ad7 | |
| 11/21/2024 | 4:37:14 PM | buy | $19.04 | $0.00002075 | 19.04 | 0.00002075 | 917,641.09 | 0x4c...08f9 | |
| 11/21/2024 | 4:17:44 PM | buy | $14.91 | $0.00002054 | 14.91 | 0.00002054 | 726,087.95 | 0x32...ad13 | |
| 11/21/2024 | 3:27:13 PM | sell | $13.14 | $0.00002041 | 13.14 | 0.00002041 | 644,073.61 | 0xcd...a9a3 | |
| 11/21/2024 | 3:12:39 PM | sell | $40.37 | $0.00002074 | 40.37 | 0.00002074 | 1.95M | 0x52...c925 | |
| 11/21/2024 | 2:35:22 PM | sell | $36.56 | $0.00002121 | 36.56 | 0.00002121 | 1.72M | 0xe3...17cc | |
| 11/21/2024 | 2:18:32 PM | buy | $29.45 | $0.00002139 | 29.45 | 0.00002139 | 1.38M | 0xec...cab3 | |
| 11/21/2024 | 2:00:14 PM | sell | $14.9 | $0.00002117 | 14.9 | 0.00002117 | 704,015.95 | 0x41...a190 | |
| 11/21/2024 | 1:32:48 PM | buy | $25.62 | $0.00002123 | 25.62 | 0.00002123 | 1.21M | 0x08...bb6e | |
| 11/21/2024 | 12:54:43 PM | buy | $20.49 | $0.00002094 | 20.49 | 0.00002094 | 978,255.9 | 0x72...d608 | |
| 11/21/2024 | 12:43:54 PM | buy | $24.49 | $0.00002066 | 24.49 | 0.00002066 | 1.19M | 0x94...777a | |
| 11/21/2024 | 12:29:45 PM | buy | $39.56 | $0.00002027 | 39.56 | 0.00002027 | 1.95M | 0x72...c029 | |
| 11/21/2024 | 12:18:59 PM | buy | $45.27 | $0.00001976 | 45.27 | 0.00001976 | 2.29M | 0xef...5aa3 | |
| 11/21/2024 | 12:10:23 PM | buy | $21.76 | $0.00001936 | 21.76 | 0.00001936 | 1.12M | 0x8e...d3be | |
| 11/21/2024 | 11:56:24 AM | buy | $1.08 | $0.00001922 | 1.08 | 0.00001922 | 56,471.34 | 0xef...3852 | |
| 11/21/2024 | 11:31:06 AM | buy | $11.36 | $0.00001915 | 11.36 | 0.00001915 | 593,614.33 | 0xa3...1006 |