- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 29,900.87
- Pooled WETH:
- $27.22
PENDLE/WETH price stats on Arbitrum
As of May 25, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.92. PENDLE price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,602.21. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,971,305.11. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $115,240.07. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $115,240.07.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 93 in the last 24 hours, 76 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,602.21 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009088, captured at 12:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.92 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:58:49 PM | sell | $65.81 | $1.92 | 0.03109 | 0.0009088 | 34.21 | 0x70...d8db | |
| 05/25/2026 | 12:44:42 PM | buy | $30.95 | $1.93 | 0.01464 | 0.0009149 | 16 | 0xa2...eca8 | |
| 05/25/2026 | 12:44:21 PM | buy | $25.4 | $1.93 | 0.01201 | 0.000914 | 13.14 | 0xb1...3e6c | |
| 05/25/2026 | 12:42:14 PM | buy | $19.52 | $1.93 | 0.009234 | 0.0009133 | 10.11 | 0x58...5558 | |
| 05/25/2026 | 12:40:01 PM | buy | $50.08 | $1.92 | 0.02368 | 0.0009122 | 25.96 | 0x01...d95c | |
| 05/25/2026 | 12:33:59 PM | buy | $68.18 | $1.92 | 0.03223 | 0.0009103 | 35.4 | 0x5b...8117 | |
| 05/25/2026 | 12:33:16 PM | buy | $43.53 | $1.92 | 0.02056 | 0.0009085 | 22.62 | 0x8b...07a2 | |
| 05/25/2026 | 12:33:13 PM | buy | $26 | $1.92 | 0.01228 | 0.0009074 | 13.53 | 0x0a...c0b5 | |
| 05/25/2026 | 12:32:50 PM | buy | $37.34 | $1.91 | 0.01765 | 0.0009064 | 19.47 | 0xbd...1dc8 | |
| 05/25/2026 | 12:32:46 PM | buy | $26.64 | $1.91 | 0.01259 | 0.0009054 | 13.9 | 0x10...8da0 | |
| 05/25/2026 | 12:32:42 PM | buy | $54.33 | $1.91 | 0.02565 | 0.0009041 | 28.37 | 0x06...0bdf | |
| 05/25/2026 | 12:32:41 PM | buy | $40.19 | $1.91 | 0.01898 | 0.0009027 | 21.02 | 0x82...9641 | |
| 05/25/2026 | 12:32:41 PM | buy | $44.68 | $1.9 | 0.0211 | 0.0009013 | 23.41 | 0xfa...25bf | |
| 05/25/2026 | 12:32:04 PM | buy | $30.97 | $1.9 | 0.01462 | 0.0009001 | 16.24 | 0xa7...ef08 | |
| 05/25/2026 | 12:30:59 PM | buy | $27.3 | $1.9 | 0.0129 | 0.0008992 | 14.35 | 0x0f...5c01 | |
| 05/25/2026 | 12:30:07 PM | buy | $33.58 | $1.9 | 0.01586 | 0.0008983 | 17.65 | 0xce...cb6a | |
| 05/25/2026 | 12:28:32 PM | buy | $29.7 | $1.89 | 0.01403 | 0.0008973 | 15.63 | 0xef...a7b3 | |
| 05/25/2026 | 12:28:18 PM | buy | $8.98 | $1.89 | 0.004251 | 0.0008967 | 4.74 | 0xb9...c014 | |
| 05/25/2026 | 12:28:17 PM | buy | $27.78 | $1.89 | 0.01314 | 0.0008961 | 14.66 | 0x12...2a7d | |
| 05/25/2026 | 12:28:02 PM | buy | $28.08 | $1.89 | 0.01328 | 0.0008952 | 14.83 | 0xfc...4415 |