- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,384.83
- Pooled WETH:
- $15.93
PENDLE/WETH price stats on Arbitrum
As of July 4, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.47. PENDLE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,761.19. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $37,205,000.76. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $57,442.42. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $57,442.42.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,761.19 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008198, captured at 6:20 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:14:16 PM | sell | $18.38 | $1.47 | 0.01019 | 0.0008198 | 12.43 | 0x1b...6139 | |
| 07/04/2026 | 6:06:01 PM | sell | $25.05 | $1.47 | 0.01392 | 0.0008211 | 16.95 | 0x8a...a2e9 | |
| 07/04/2026 | 6:04:04 PM | sell | $16.43 | $1.47 | 0.009146 | 0.0008223 | 11.12 | 0xf0...4625 | |
| 07/04/2026 | 5:52:28 PM | sell | $18.5 | $1.48 | 0.01025 | 0.0008233 | 12.45 | 0x7e...3020 | |
| 07/04/2026 | 5:45:06 PM | sell | $16.63 | $1.47 | 0.00929 | 0.0008243 | 11.26 | 0xf3...3516 | |
| 07/04/2026 | 5:38:47 PM | sell | $25.03 | $1.47 | 0.01397 | 0.0008255 | 16.93 | 0x44...a922 | |
| 07/04/2026 | 5:38:15 PM | sell | $17.03 | $1.47 | 0.009536 | 0.0008267 | 11.53 | 0x97...e6ab | |
| 07/04/2026 | 5:33:08 PM | sell | $16.63 | $1.48 | 0.009294 | 0.0008277 | 11.22 | 0xee...bcb2 | |
| 07/04/2026 | 5:08:18 PM | sell | $16.81 | $1.47 | 0.009449 | 0.0008287 | 11.4 | 0x59...6c04 | |
| 07/04/2026 | 4:37:46 PM | sell | $2.96 | $1.48 | 0.001658 | 0.0008292 | 2 | 0xfb...80b2 | |
| 07/04/2026 | 3:50:56 PM | sell | $16.99 | $1.48 | 0.009485 | 0.0008298 | 11.42 | 0x83...ab21 | |
| 07/04/2026 | 3:09:32 PM | sell | $89.3 | $1.49 | 0.04977 | 0.0008329 | 59.75 | 0xb5...60de | |
| 07/04/2026 | 2:27:03 PM | sell | $2.22 | $1.48 | 0.001253 | 0.0008355 | 1.49 | 0x6d...f732 | |
| 07/04/2026 | 2:26:28 PM | sell | $1.9 | $1.48 | 0.001074 | 0.0008357 | 1.28 | 0xba...3fcc | |
| 07/04/2026 | 2:24:01 PM | sell | $16.44 | $1.48 | 0.009282 | 0.0008362 | 11.1 | 0xb9...75b2 | |
| 07/04/2026 | 2:18:57 PM | buy | $22.69 | $1.48 | 0.01281 | 0.0008411 | 15.23 | 0x75...0609 | |
| 07/04/2026 | 2:18:56 PM | buy | $45.39 | $1.48 | 0.02563 | 0.000839 | 30.55 | 0xd6...4802 | |
| 07/04/2026 | 2:18:56 PM | buy | $32.29 | $1.48 | 0.01824 | 0.0008368 | 21.79 | 0x20...9297 | |
| 07/04/2026 | 2:18:47 PM | buy | $14.96 | $1.47 | 0.00845 | 0.0008354 | 10.11 | 0xca...c1fd | |
| 07/04/2026 | 2:18:40 PM | buy | $22.69 | $1.47 | 0.01281 | 0.0008343 | 15.35 | 0xcd...e444 |