- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,672.18
- Pooled WETH:
- $17.37
PENDLE/WETH price stats on Arbitrum
As of September 22, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.39. PENDLE price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,177.06. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,849,099.17. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $94,528.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $94,528.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 210 in the last 24 hours, 76 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $8,177.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008817, captured at 2:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.39 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:36:12 PM | sell | $58.75 | $2.39 | 0.0216 | 0.0008817 | 24.49 | 0xaa...1529 | |
| 09/22/2026 | 2:32:39 PM | sell | $50.62 | $2.41 | 0.01856 | 0.0008838 | 21 | 0xa5...fe6f | |
| 09/22/2026 | 2:32:34 PM | sell | $33.81 | $2.41 | 0.01239 | 0.0008853 | 14 | 0x47...f232 | |
| 09/22/2026 | 2:27:17 PM | sell | $34.22 | $2.43 | 0.01248 | 0.0008866 | 14.08 | 0xbb...1633 | |
| 09/22/2026 | 2:24:30 PM | sell | $33.23 | $2.44 | 0.01209 | 0.0008879 | 13.61 | 0x2f...e4f9 | |
| 09/22/2026 | 2:21:13 PM | sell | $34.23 | $2.44 | 0.01247 | 0.0008891 | 14.02 | 0x9d...56a2 | |
| 09/22/2026 | 2:17:41 PM | sell | $33.29 | $2.44 | 0.01211 | 0.0008904 | 13.6 | 0xfd...a105 | |
| 09/22/2026 | 2:17:15 PM | sell | $34.37 | $2.45 | 0.01249 | 0.0008916 | 14.01 | 0x4d...498d | |
| 09/22/2026 | 2:13:06 PM | buy | $30.33 | $2.47 | 0.01099 | 0.0008971 | 12.26 | 0xd8...4c0f | |
| 09/22/2026 | 2:07:45 PM | sell | $37.43 | $2.45 | 0.01358 | 0.0008918 | 15.23 | 0xe5...217f | |
| 09/22/2026 | 2:01:19 PM | sell | $34.61 | $2.45 | 0.01256 | 0.0008932 | 14.07 | 0x07...23a1 | |
| 09/22/2026 | 2:01:01 PM | sell | $44.2 | $2.46 | 0.01606 | 0.0008946 | 17.95 | 0xfd...3ffa | |
| 09/22/2026 | 2:00:52 PM | sell | $39.91 | $2.46 | 0.0145 | 0.0008962 | 16.17 | 0xb5...cc8a | |
| 09/22/2026 | 2:00:22 PM | sell | $33.2 | $2.47 | 0.01204 | 0.0008976 | 13.42 | 0x64...ef05 | |
| 09/22/2026 | 1:59:35 PM | sell | $37.94 | $2.48 | 0.01375 | 0.0008989 | 15.29 | 0xaf...4f9d | |
| 09/22/2026 | 1:58:11 PM | sell | $34.55 | $2.48 | 0.01252 | 0.0009002 | 13.91 | 0xf7...529a | |
| 09/22/2026 | 1:42:26 PM | sell | $34.92 | $2.47 | 0.0127 | 0.0009015 | 14.09 | 0xf9...1c2e | |
| 09/22/2026 | 1:41:42 PM | sell | $30.39 | $2.47 | 0.01108 | 0.0009027 | 12.27 | 0xaa...8415 | |
| 09/22/2026 | 1:40:43 PM | sell | $33.95 | $2.47 | 0.01238 | 0.0009039 | 13.69 | 0x01...5c90 | |
| 09/22/2026 | 1:36:33 PM | sell | $39.33 | $2.49 | 0.01429 | 0.0009053 | 15.78 | 0x8d...82d7 |