- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 28,626.79
- Pooled WETH:
- $30
PENDLE/WETH price stats on Arbitrum
As of August 31, 2025, the current price of PENDLE token on DEX DeltaSwap is $4.68. PENDLE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,371.55. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $141,807,117.93. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $267,670.89. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $267,670.89.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 95 in the last 24 hours, 26 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,371.55 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.00105, captured at 9:54 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.68 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:09:09 PM | buy | $101.91 | $4.68 | 0.02284 | 0.00105 | 21.75 | 0x6f...cb59 | |
| 08/31/2025 | 8:08:04 PM | buy | $41.03 | $4.68 | 0.009199 | 0.001049 | 8.76 | 0xa3...f358 | |
| 08/31/2025 | 6:48:25 PM | buy | $32.13 | $4.69 | 0.007178 | 0.001048 | 6.84 | 0xe0...816e | |
| 08/31/2025 | 6:46:42 PM | buy | $98.97 | $4.68 | 0.02211 | 0.001047 | 21.1 | 0x99...9e1e | |
| 08/31/2025 | 6:38:57 PM | buy | $43.86 | $4.68 | 0.0098 | 0.001046 | 9.36 | 0x09...489a | |
| 08/31/2025 | 6:28:47 PM | buy | $40.94 | $4.68 | 0.009146 | 0.001045 | 8.74 | 0x01...7eac | |
| 08/31/2025 | 6:23:53 PM | buy | $59.88 | $4.67 | 0.01337 | 0.001045 | 12.8 | 0xff...f9a4 | |
| 08/31/2025 | 5:08:00 PM | buy | $45.34 | $4.66 | 0.01015 | 0.001044 | 9.72 | 0xe7...a87e | |
| 08/31/2025 | 3:11:03 PM | sell | $176.27 | $4.64 | 0.03944 | 0.001039 | 37.96 | 0x81...222d | |
| 08/31/2025 | 3:09:08 PM | sell | $45.76 | $4.65 | 0.01024 | 0.00104 | 9.83 | 0xac...cfcd | |
| 08/31/2025 | 3:08:38 PM | sell | $53.51 | $4.65 | 0.01197 | 0.001041 | 11.49 | 0x74...b4f0 | |
| 08/31/2025 | 3:08:16 PM | sell | $53.5 | $4.65 | 0.01197 | 0.001042 | 11.48 | 0xa9...8b41 | |
| 08/31/2025 | 3:06:46 PM | sell | $53.51 | $4.66 | 0.01197 | 0.001043 | 11.47 | 0x29...f015 | |
| 08/31/2025 | 3:06:41 PM | sell | $53.51 | $4.66 | 0.01197 | 0.001044 | 11.46 | 0xed...3186 | |
| 08/31/2025 | 3:02:17 PM | sell | $65.8 | $4.65 | 0.01477 | 0.001045 | 14.14 | 0x9f...b6db | |
| 08/31/2025 | 3:01:36 PM | sell | $45.6 | $4.65 | 0.01024 | 0.001045 | 9.79 | 0x50...1619 | |
| 08/31/2025 | 2:59:09 PM | sell | $53.32 | $4.66 | 0.01197 | 0.001046 | 11.44 | 0xc2...99c4 | |
| 08/31/2025 | 2:56:31 PM | sell | $53.32 | $4.66 | 0.01197 | 0.001047 | 11.43 | 0xf1...337d | |
| 08/31/2025 | 2:56:29 PM | sell | $27.06 | $4.66 | 0.006078 | 0.001048 | 5.79 | 0x1f...c580 | |
| 08/31/2025 | 2:55:35 PM | sell | $33.13 | $4.66 | 0.007439 | 0.001048 | 7.09 | 0x71...07d3 |