- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 29,407.41
- Pooled WETH:
- $23.21
PENDLE/WETH price stats on Arbitrum
As of June 14, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.31. PENDLE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,879.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $33,226,055.01. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $77,748.54. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $77,748.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 93 in the last 24 hours, 62 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,879.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007874, captured at 5:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.31 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:33:42 AM | sell | $15.55 | $1.31 | 0.009287 | 0.0007874 | 11.79 | 0x7c...be9f | |
| 06/14/2026 | 5:25:38 AM | sell | $30.51 | $1.32 | 0.0182 | 0.0007883 | 23.09 | 0x3f...de40 | |
| 06/14/2026 | 4:17:34 AM | buy | $22.76 | $1.33 | 0.01353 | 0.0007932 | 17.06 | 0xc5...072d | |
| 06/14/2026 | 4:15:59 AM | buy | $22.32 | $1.33 | 0.01328 | 0.0007923 | 16.76 | 0x4f...cb49 | |
| 06/14/2026 | 3:24:01 AM | buy | $27.68 | $1.33 | 0.01646 | 0.0007913 | 20.8 | 0xc3...45b6 | |
| 06/14/2026 | 3:24:01 AM | buy | $18.1 | $1.32 | 0.01077 | 0.0007904 | 13.62 | 0x47...aa19 | |
| 06/14/2026 | 3:15:40 AM | buy | $20.14 | $1.32 | 0.01196 | 0.0007896 | 15.15 | 0xdd...277b | |
| 06/14/2026 | 3:13:30 AM | buy | $15.61 | $1.32 | 0.009281 | 0.0007889 | 11.76 | 0xa8...39f5 | |
| 06/14/2026 | 3:13:12 AM | buy | $15.61 | $1.32 | 0.009281 | 0.0007882 | 11.77 | 0x07...a402 | |
| 06/14/2026 | 3:13:02 AM | buy | $17.18 | $1.32 | 0.01021 | 0.0007876 | 12.96 | 0x77...6458 | |
| 06/14/2026 | 3:12:42 AM | buy | $20.56 | $1.32 | 0.01221 | 0.0007868 | 15.52 | 0xaa...bf49 | |
| 06/14/2026 | 2:59:18 AM | buy | $15.61 | $1.32 | 0.009281 | 0.0007861 | 11.8 | 0x28...59db | |
| 06/14/2026 | 2:51:07 AM | sell | $25.73 | $1.31 | 0.01529 | 0.0007816 | 19.56 | 0x9f...0ebc | |
| 06/14/2026 | 2:31:33 AM | sell | $21.32 | $1.31 | 0.01266 | 0.0007825 | 16.18 | 0x39...6be4 | |
| 06/14/2026 | 2:28:07 AM | sell | $23.75 | $1.31 | 0.01411 | 0.0007834 | 18.01 | 0x2b...2fa6 | |
| 06/14/2026 | 2:26:56 AM | sell | $15.63 | $1.31 | 0.009288 | 0.0007842 | 11.84 | 0x63...1872 | |
| 06/14/2026 | 2:20:30 AM | sell | $16.49 | $1.32 | 0.009789 | 0.0007849 | 12.47 | 0x4b...68a6 | |
| 06/14/2026 | 1:04:56 AM | sell | $0.2236 | $1.31 | 0.0001331 | 0.0007852 | 0.1695 | 0xdd...c448 | |
| 06/13/2026 | 11:27:01 PM | sell | $24.54 | $1.32 | 0.0146 | 0.0007857 | 18.58 | 0xef...5d39 | |
| 06/13/2026 | 11:00:29 PM | sell | $25.63 | $1.32 | 0.01525 | 0.0007867 | 19.38 | 0x4a...0cd3 |