- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 31,239.48
- Pooled WETH:
- $24.09
PENDLE/WETH price stats on Arbitrum
As of May 5, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.83. PENDLE price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $27,628.42. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,863,167.12. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $114,784.20. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $114,784.20.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 803 in the last 24 hours, 447 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $27,628.42 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007686, captured at 5:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.83 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:43:16 AM | sell | $38.17 | $1.83 | 0.01602 | 0.0007686 | 20.85 | 0xff...c443 | |
| 05/05/2026 | 4:43:15 AM | sell | $31.67 | $1.83 | 0.01329 | 0.000771 | 17.24 | 0xd4...563f | |
| 05/05/2026 | 4:43:15 AM | sell | $56.25 | $1.83 | 0.02361 | 0.0007698 | 30.67 | 0x18...ae2a | |
| 05/05/2026 | 4:31:46 AM | sell | $29.29 | $1.83 | 0.01231 | 0.0007718 | 15.95 | 0x7b...d3f8 | |
| 05/05/2026 | 4:29:52 AM | sell | $29.24 | $1.83 | 0.01229 | 0.0007726 | 15.9 | 0x52...d9e1 | |
| 05/05/2026 | 4:04:34 AM | sell | $26.52 | $1.84 | 0.01113 | 0.0007734 | 14.39 | 0xa8...8774 | |
| 05/05/2026 | 4:04:27 AM | sell | $31.66 | $1.84 | 0.01329 | 0.0007742 | 17.16 | 0x19...eacd | |
| 05/05/2026 | 4:01:11 AM | sell | $30.61 | $1.84 | 0.01284 | 0.000775 | 16.56 | 0xe0...9bba | |
| 05/05/2026 | 3:59:20 AM | sell | $22.05 | $1.84 | 0.00926 | 0.0007757 | 11.93 | 0x13...ed71 | |
| 05/05/2026 | 3:57:11 AM | sell | $27.21 | $1.84 | 0.01143 | 0.0007764 | 14.72 | 0x49...1670 | |
| 05/05/2026 | 3:55:37 AM | sell | $37.12 | $1.85 | 0.01559 | 0.0007772 | 20.05 | 0xdd...a733 | |
| 05/05/2026 | 3:53:38 AM | sell | $22.13 | $1.85 | 0.009289 | 0.000778 | 11.93 | 0xa7...0b63 | |
| 05/05/2026 | 3:53:03 AM | sell | $28.99 | $1.85 | 0.01216 | 0.0007787 | 15.62 | 0x36...5a99 | |
| 05/05/2026 | 3:45:50 AM | sell | $60.82 | $1.85 | 0.02551 | 0.0007799 | 32.71 | 0xff...85ff | |
| 05/05/2026 | 3:44:52 AM | sell | $41.86 | $1.86 | 0.01754 | 0.0007813 | 22.45 | 0xf2...f813 | |
| 05/05/2026 | 3:44:25 AM | sell | $23.98 | $1.86 | 0.01005 | 0.0007822 | 12.85 | 0x40...beec | |
| 05/05/2026 | 3:39:12 AM | sell | $51.24 | $1.86 | 0.02148 | 0.0007832 | 27.43 | 0x86...da2d | |
| 05/05/2026 | 3:39:10 AM | sell | $22.14 | $1.87 | 0.009287 | 0.0007842 | 11.84 | 0xce...8c84 | |
| 05/05/2026 | 3:39:03 AM | sell | $28.67 | $1.87 | 0.01202 | 0.0007849 | 15.31 | 0xc3...45ea | |
| 05/05/2026 | 3:38:11 AM | sell | $27.47 | $1.87 | 0.01152 | 0.0007857 | 14.66 | 0x76...c9d0 |