- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,374.21
- Pooled WETH:
- $25.93
PENDLE/WETH price stats on Arbitrum
As of September 23, 2025, the current price of PENDLE token on DEX DeltaSwap is $4.88. PENDLE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,643.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $147,364,376.13. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $218,183.05. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $218,183.05.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 104 in the last 24 hours, 73 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $6,643.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001161, captured at 8:16 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:50:07 AM | buy | $81.18 | $4.88 | 0.0193 | 0.001161 | 16.61 | 0xee...8e07 | |
| 09/23/2025 | 6:48:13 AM | buy | $55.94 | $4.88 | 0.0133 | 0.00116 | 11.46 | 0x42...2593 | |
| 09/23/2025 | 6:42:37 AM | buy | $100.23 | $4.87 | 0.02383 | 0.001158 | 20.56 | 0xb3...9af1 | |
| 09/23/2025 | 6:35:57 AM | buy | $81.14 | $4.86 | 0.0193 | 0.001156 | 16.68 | 0x71...9c16 | |
| 09/23/2025 | 6:19:06 AM | buy | $31.74 | $4.83 | 0.007581 | 0.001155 | 6.56 | 0x51...2480 | |
| 09/23/2025 | 6:12:36 AM | buy | $81.73 | $4.83 | 0.01952 | 0.001154 | 16.91 | 0x89...4f8a | |
| 09/23/2025 | 6:09:38 AM | buy | $81.78 | $4.82 | 0.01954 | 0.001152 | 16.95 | 0x41...fb8e | |
| 09/23/2025 | 6:06:51 AM | buy | $82.02 | $4.81 | 0.0196 | 0.00115 | 17.03 | 0x6c...5bdb | |
| 09/23/2025 | 5:59:33 AM | buy | $81.88 | $4.8 | 0.01956 | 0.001149 | 17.02 | 0xf9...132a | |
| 09/23/2025 | 5:45:32 AM | buy | $163.6 | $4.79 | 0.03909 | 0.001146 | 34.09 | 0xa3...2893 | |
| 09/23/2025 | 5:00:37 AM | sell | $63.49 | $4.75 | 0.0152 | 0.001138 | 13.35 | 0xa0...c109 | |
| 09/23/2025 | 4:36:21 AM | sell | $20.13 | $4.75 | 0.004823 | 0.001139 | 4.23 | 0x8b...fb33 | |
| 09/23/2025 | 4:21:08 AM | sell | $111.75 | $4.78 | 0.02667 | 0.00114 | 23.37 | 0xdc...5f3d | |
| 09/23/2025 | 3:47:21 AM | buy | $100.74 | $4.8 | 0.02405 | 0.001147 | 20.95 | 0x58...3070 | |
| 09/23/2025 | 2:24:48 AM | sell | $161.09 | $4.77 | 0.03854 | 0.001141 | 33.76 | 0x52...412a | |
| 09/23/2025 | 2:07:04 AM | sell | $16.8 | $4.77 | 0.00402 | 0.001143 | 3.51 | 0x70...0945 | |
| 09/23/2025 | 12:59:36 AM | sell | $39.72 | $4.81 | 0.009439 | 0.001144 | 8.25 | 0xd7...065d | |
| 09/23/2025 | 12:58:46 AM | sell | $131.34 | $4.82 | 0.03121 | 0.001146 | 27.23 | 0xf4...12f7 | |
| 09/23/2025 | 12:54:53 AM | sell | $83.77 | $4.83 | 0.0199 | 0.001148 | 17.33 | 0xf8...5a55 | |
| 09/23/2025 | 12:42:54 AM | sell | $164.47 | $4.84 | 0.03908 | 0.00115 | 33.96 | 0xa8...523d |