- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,451.35
- Pooled WETH:
- $10.32
PENDLE/WETH price stats on Arbitrum
As of April 13, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.05. PENDLE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $681.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $28,051,037.75. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $45,286.52. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $45,286.52.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $681.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0004821, captured at 5:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.05 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:20:53 AM | buy | $24.93 | $1.05 | 0.01136 | 0.0004821 | 23.57 | 0x61...c491 | |
| 04/13/2026 | 3:11:01 AM | buy | $1.96 | $1.05 | 0.0008946 | 0.0004815 | 1.85 | 0x8c...1dfc | |
| 04/13/2026 | 2:17:19 AM | buy | $13.67 | $1.05 | 0.006225 | 0.0004812 | 12.93 | 0x0f...b7f4 | |
| 04/13/2026 | 2:03:18 AM | buy | $14.98 | $1.05 | 0.006797 | 0.0004806 | 14.14 | 0x01...e925 | |
| 04/13/2026 | 2:00:02 AM | buy | $16.12 | $1.05 | 0.00731 | 0.0004799 | 15.23 | 0x60...eeb2 | |
| 04/13/2026 | 1:50:01 AM | buy | $19.32 | $1.05 | 0.008772 | 0.0004791 | 18.3 | 0x0e...8d7f | |
| 04/13/2026 | 1:35:35 AM | buy | $18.24 | $1.05 | 0.008263 | 0.0004784 | 17.27 | 0x33...7df8 | |
| 04/13/2026 | 1:20:10 AM | buy | $13.59 | $1.05 | 0.006166 | 0.0004777 | 12.9 | 0x55...1676 | |
| 04/13/2026 | 1:19:46 AM | buy | $18.06 | $1.05 | 0.008192 | 0.000477 | 17.17 | 0xbc...429b | |
| 04/13/2026 | 1:12:27 AM | buy | $17.9 | $1.05 | 0.008105 | 0.0004763 | 17.01 | 0x7a...798c | |
| 04/12/2026 | 11:40:10 PM | sell | $10.86 | $1.03 | 0.004956 | 0.0004733 | 10.47 | 0xfd...3abe | |
| 04/12/2026 | 10:28:12 PM | sell | $8.03 | $1.03 | 0.003671 | 0.0004737 | 7.74 | 0xbc...c664 | |
| 04/12/2026 | 10:17:00 PM | sell | $27.27 | $1.04 | 0.01241 | 0.0004744 | 26.17 | 0xbc...53f3 | |
| 04/12/2026 | 10:01:02 PM | sell | $21.95 | $1.04 | 0.01 | 0.0004754 | 21.04 | 0x1f...76ff | |
| 04/12/2026 | 8:49:04 PM | sell | $17.82 | $1.05 | 0.00807 | 0.0004763 | 16.94 | 0x1c...05e2 | |
| 04/12/2026 | 8:47:26 PM | sell | $9.24 | $1.05 | 0.004185 | 0.0004769 | 8.77 | 0x4a...58a2 | |
| 04/12/2026 | 8:16:42 PM | sell | $37.4 | $1.04 | 0.01704 | 0.0004778 | 35.66 | 0xdc...e358 | |
| 04/12/2026 | 8:00:16 PM | sell | $14.05 | $1.05 | 0.006387 | 0.0004789 | 13.33 | 0x74...d436 | |
| 04/12/2026 | 7:32:42 PM | sell | $17.18 | $1.05 | 0.007789 | 0.0004796 | 16.24 | 0x5f...75c8 | |
| 04/12/2026 | 4:38:26 PM | sell | $21.34 | $1.05 | 0.009755 | 0.0004804 | 20.3 | 0xa1...4c0d |