- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 18,174.09
- Pooled WETH:
- $11.14
PENDLE/WETH price stats on Arbitrum
As of March 5, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.29. PENDLE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $703.12. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,018,770.54. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $46,993.50. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $46,993.50.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $703.12 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006146, captured at 12:05 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:45:06 AM | buy | $20.15 | $1.29 | 0.009564 | 0.0006146 | 15.55 | 0x64...75f1 | |
| 03/05/2026 | 3:41:38 AM | buy | $20.65 | $1.29 | 0.009764 | 0.0006136 | 15.91 | 0x0a...a483 | |
| 03/04/2026 | 10:56:05 PM | buy | $17.84 | $1.3 | 0.008376 | 0.0006126 | 13.67 | 0x92...844c | |
| 03/04/2026 | 10:55:55 PM | buy | $12.36 | $1.3 | 0.00581 | 0.0006118 | 9.49 | 0x22...7c5a | |
| 03/04/2026 | 10:36:08 PM | buy | $13.13 | $1.31 | 0.006119 | 0.0006111 | 10.01 | 0xfb...ee17 | |
| 03/04/2026 | 10:03:40 PM | buy | $20.66 | $1.31 | 0.009579 | 0.0006103 | 15.69 | 0xaa...5cf9 | |
| 03/04/2026 | 7:53:03 PM | sell | $3.4 | $1.32 | 0.001558 | 0.0006062 | 2.57 | 0x7a...e8a6 | |
| 03/04/2026 | 7:01:20 PM | buy | $14.49 | $1.31 | 0.006694 | 0.0006096 | 10.98 | 0xf3...d8dd | |
| 03/04/2026 | 6:39:56 PM | sell | $14.77 | $1.3 | 0.006873 | 0.0006059 | 11.34 | 0x41...9851 | |
| 03/04/2026 | 6:34:57 PM | sell | $9.78 | $1.3 | 0.004549 | 0.0006065 | 7.5 | 0x64...f052 | |
| 03/04/2026 | 6:14:38 PM | sell | $19.51 | $1.3 | 0.00911 | 0.0006073 | 15 | 0xf2...d477 | |
| 03/04/2026 | 5:40:16 PM | sell | $25.25 | $1.3 | 0.01175 | 0.0006084 | 19.32 | 0xb5...fcca | |
| 03/04/2026 | 5:16:08 PM | sell | $4.15 | $1.3 | 0.001935 | 0.0006092 | 3.17 | 0x20...4489 | |
| 03/04/2026 | 5:16:08 PM | sell | $20.81 | $1.31 | 0.009689 | 0.0006098 | 15.88 | 0x20...4489 | |
| 03/04/2026 | 5:14:31 PM | sell | $1.02 | $1.31 | 0.0004742 | 0.0006104 | 0.7769 | 0xf5...c37d | |
| 03/04/2026 | 5:03:12 PM | sell | $1.88 | $1.31 | 0.0008763 | 0.0006105 | 1.43 | 0x7b...78b5 | |
| 03/04/2026 | 4:21:34 PM | sell | $17.71 | $1.3 | 0.008285 | 0.000611 | 13.55 | 0x97...876e | |
| 03/04/2026 | 4:14:34 PM | sell | $57.88 | $1.31 | 0.02707 | 0.0006129 | 44.16 | 0x16...7cc6 | |
| 03/04/2026 | 4:06:36 PM | sell | $19.99 | $1.32 | 0.009294 | 0.0006149 | 15.11 | 0x19...d706 | |
| 03/04/2026 | 4:04:25 PM | sell | $5.11 | $1.32 | 0.002376 | 0.0006155 | 3.85 | 0xaf...ecaf |