- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 28,765.12
- Pooled WETH:
- $20.13
PENDLE/WETH price stats on Arbitrum
As of January 3, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.19. PENDLE price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,780.95. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,843,039.79. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $126,524.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $126,524.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $5,780.95 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006981, captured at 12:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.19 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:45:30 PM | sell | $32.5 | $2.19 | 0.01034 | 0.0006981 | 14.81 | 0xf6...37b9 | |
| 01/02/2026 | 10:17:30 PM | sell | $24.32 | $2.19 | 0.007743 | 0.0006987 | 11.08 | 0x46...f5a0 | |
| 01/02/2026 | 10:16:26 PM | sell | $23.38 | $2.19 | 0.007444 | 0.0006993 | 10.64 | 0xff...9395 | |
| 01/02/2026 | 10:13:45 PM | sell | $20.75 | $2.19 | 0.006606 | 0.0006997 | 9.44 | 0xe4...0990 | |
| 01/02/2026 | 9:35:28 PM | buy | $74.89 | $2.2 | 0.02394 | 0.0007034 | 34.03 | 0x1a...7e95 | |
| 01/02/2026 | 9:34:09 PM | buy | $23.05 | $2.19 | 0.007369 | 0.0007023 | 10.49 | 0x2f...86e6 | |
| 01/02/2026 | 9:33:02 PM | buy | $27.58 | $2.19 | 0.008819 | 0.0007017 | 12.56 | 0xe9...db5f | |
| 01/02/2026 | 8:55:59 PM | sell | $30.81 | $2.18 | 0.009849 | 0.0006975 | 14.11 | 0xb3...d7ed | |
| 01/02/2026 | 8:52:21 PM | sell | $30.49 | $2.18 | 0.009748 | 0.0006982 | 13.96 | 0x48...0a5b | |
| 01/02/2026 | 8:51:11 PM | sell | $29.05 | $2.18 | 0.009288 | 0.0006989 | 13.28 | 0x8c...af35 | |
| 01/02/2026 | 8:43:29 PM | sell | $10.87 | $2.18 | 0.003475 | 0.0006993 | 4.96 | 0x9e...9a9a | |
| 01/02/2026 | 8:43:21 PM | sell | $17.68 | $2.18 | 0.005652 | 0.0006996 | 8.07 | 0x85...fcf1 | |
| 01/02/2026 | 8:29:38 PM | buy | $29.97 | $2.2 | 0.009581 | 0.0007037 | 13.61 | 0x8f...838d | |
| 01/02/2026 | 8:21:22 PM | buy | $37.44 | $2.19 | 0.01196 | 0.000703 | 17.02 | 0x99...2827 | |
| 01/02/2026 | 8:21:15 PM | buy | $32.02 | $2.19 | 0.01023 | 0.0007022 | 14.57 | 0x3c...e6f1 | |
| 01/02/2026 | 8:20:55 PM | buy | $21.92 | $2.19 | 0.007009 | 0.0007016 | 9.98 | 0x9e...8ee0 | |
| 01/02/2026 | 7:50:43 PM | buy | $52.92 | $2.19 | 0.01692 | 0.0007008 | 24.15 | 0x14...e4dc | |
| 01/02/2026 | 7:47:32 PM | buy | $23.34 | $2.18 | 0.007466 | 0.0006999 | 10.66 | 0xd6...bac9 | |
| 01/02/2026 | 7:43:16 PM | buy | $23.59 | $2.18 | 0.007546 | 0.0006994 | 10.78 | 0x81...8aa5 | |
| 01/02/2026 | 7:18:02 PM | buy | $28.4 | $2.18 | 0.0091 | 0.0006988 | 13.02 | 0x26...88cd |