- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 23,764.49
- Pooled WETH:
- $18.91
PENDLE/WETH price stats on Arbitrum
As of July 25, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.47. PENDLE price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,470.27. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $24,290,596.54. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $70,293.63. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $70,293.63.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 72 in the last 24 hours, 15 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,470.27 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007937, captured at 1:20 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:53:08 AM | sell | $14.05 | $1.47 | 0.007563 | 0.0007945 | 9.52 | 0xc1...bfb5 | |
| 07/25/2026 | 12:53:09 AM | sell | $18.44 | $1.47 | 0.009922 | 0.0007937 | 12.5 | 0x1f...0fcc | |
| 07/24/2026 | 11:54:16 PM | sell | $27.7 | $1.47 | 0.01489 | 0.0007954 | 18.72 | 0x9f...203c | |
| 07/24/2026 | 11:40:22 PM | sell | $25.88 | $1.47 | 0.01393 | 0.0007966 | 17.48 | 0xa7...359f | |
| 07/24/2026 | 10:51:00 PM | sell | $24.71 | $1.48 | 0.01329 | 0.0007978 | 16.66 | 0x21...40e9 | |
| 07/24/2026 | 10:24:53 PM | sell | $15.57 | $1.48 | 0.00839 | 0.0007987 | 10.5 | 0x48...d8e0 | |
| 07/24/2026 | 10:23:46 PM | sell | $17.26 | $1.48 | 0.009288 | 0.0007994 | 11.61 | 0x2e...2781 | |
| 07/24/2026 | 10:18:06 PM | sell | $15.24 | $1.48 | 0.0082 | 0.0008002 | 10.24 | 0x4a...2fae | |
| 07/24/2026 | 10:08:48 PM | sell | $63.63 | $1.49 | 0.03427 | 0.0008029 | 42.69 | 0x7c...6a9b | |
| 07/24/2026 | 10:08:48 PM | sell | $20.07 | $1.48 | 0.01081 | 0.000801 | 13.5 | 0x8d...c7ff | |
| 07/24/2026 | 9:58:17 PM | sell | $18.23 | $1.49 | 0.009817 | 0.0008047 | 12.19 | 0xbc...4071 | |
| 07/24/2026 | 9:56:18 PM | sell | $17.25 | $1.49 | 0.009292 | 0.0008056 | 11.53 | 0x96...9a4a | |
| 07/24/2026 | 9:53:57 PM | sell | $16.4 | $1.49 | 0.008837 | 0.0008063 | 10.95 | 0x9c...8ff8 | |
| 07/24/2026 | 5:47:53 PM | sell | $18.38 | $1.5 | 0.009879 | 0.0008071 | 12.23 | 0x29...bce7 | |
| 07/24/2026 | 5:38:00 PM | sell | $15.45 | $1.5 | 0.008301 | 0.0008079 | 10.27 | 0xc2...a16e | |
| 07/24/2026 | 5:37:30 PM | sell | $63.23 | $1.5 | 0.03396 | 0.0008097 | 41.94 | 0x6f...6d62 | |
| 07/24/2026 | 5:36:40 PM | sell | $28.34 | $1.51 | 0.01522 | 0.0008118 | 18.75 | 0x85...783e | |
| 07/24/2026 | 5:36:00 PM | sell | $30.58 | $1.51 | 0.0164 | 0.0008147 | 20.13 | 0x1b...0c4e | |
| 07/24/2026 | 5:36:00 PM | sell | $35.32 | $1.51 | 0.01894 | 0.0008132 | 23.29 | 0x4f...0a2e | |
| 07/24/2026 | 3:55:55 PM | buy | $16.9 | $1.52 | 0.009091 | 0.00082 | 11.08 | 0x05...f613 |