- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 24,142.88
- Pooled WETH:
- $16.9
PENDLE/WETH price stats on Arbitrum
As of December 13, 2025, the current price of PENDLE token on DEX DeltaSwap is $2.17. PENDLE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,736.54. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,051,173.97. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $105,351.85. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $105,351.85.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,736.54 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006985, captured at 7:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.17 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:16:15 PM | sell | $34.22 | $2.17 | 0.01098 | 0.0006985 | 15.72 | 0xc8...a8ef | |
| 12/13/2025 | 5:20:16 PM | sell | $20.5 | $2.16 | 0.006616 | 0.0006992 | 9.46 | 0x1e...6a1a | |
| 12/13/2025 | 5:19:22 PM | sell | $41.03 | $2.16 | 0.01324 | 0.0007 | 18.91 | 0x8c...6f9a | |
| 12/13/2025 | 5:18:28 PM | sell | $21.43 | $2.17 | 0.006917 | 0.0007009 | 9.86 | 0xee...1908 | |
| 12/13/2025 | 4:54:20 PM | buy | $20.48 | $2.18 | 0.006602 | 0.0007051 | 9.36 | 0x55...c369 | |
| 12/13/2025 | 4:43:28 PM | buy | $6.47 | $2.18 | 0.002086 | 0.0007047 | 2.95 | 0x0d...7f96 | |
| 12/13/2025 | 4:43:08 PM | buy | $22 | $2.18 | 0.007093 | 0.0007044 | 10.06 | 0xf5...0c57 | |
| 12/13/2025 | 4:37:16 PM | buy | $20.47 | $2.18 | 0.006599 | 0.0007038 | 9.37 | 0xe6...2c1d | |
| 12/13/2025 | 3:52:56 PM | buy | $88.37 | $2.19 | 0.02828 | 0.0007023 | 40.27 | 0x43...ee68 | |
| 12/13/2025 | 3:34:34 PM | buy | $24.06 | $2.18 | 0.007702 | 0.0007009 | 10.98 | 0x11...99a2 | |
| 12/13/2025 | 3:22:48 PM | buy | $37.39 | $2.18 | 0.01196 | 0.0007001 | 17.09 | 0xf4...03a9 | |
| 12/13/2025 | 3:20:59 PM | buy | $23.22 | $2.18 | 0.007435 | 0.0006993 | 10.63 | 0xfc...2aa3 | |
| 12/13/2025 | 3:20:52 PM | buy | $21.03 | $2.18 | 0.006731 | 0.0006988 | 9.63 | 0xa0...6926 | |
| 12/13/2025 | 3:17:27 PM | buy | $9.75 | $2.18 | 0.003122 | 0.0006984 | 4.47 | 0x4a...22f5 | |
| 12/13/2025 | 2:31:30 PM | sell | $22.93 | $2.16 | 0.007359 | 0.0006944 | 10.59 | 0x1a...9642 | |
| 12/13/2025 | 2:28:48 PM | sell | $20.62 | $2.16 | 0.006617 | 0.0006949 | 9.52 | 0x16...021a | |
| 12/13/2025 | 2:26:47 PM | sell | $37.33 | $2.16 | 0.01198 | 0.0006956 | 17.22 | 0xa9...55fc | |
| 12/13/2025 | 1:51:35 PM | buy | $22.02 | $2.16 | 0.007111 | 0.0007 | 10.15 | 0x63...375f | |
| 12/13/2025 | 1:30:58 PM | buy | $28.04 | $2.16 | 0.009058 | 0.0006994 | 12.95 | 0x71...929e | |
| 12/13/2025 | 12:37:57 PM | buy | $5.01 | $2.17 | 0.001609 | 0.000699 | 2.3 | 0xe5...1e42 |