- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 19,932.5
- Pooled WETH:
- $11.88
PENDLE/WETH price stats on Arbitrum
As of March 25, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.28. PENDLE price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,247.98. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $35,619,911.98. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $51,375.10. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $51,375.10.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,247.98 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0005944, captured at 3:27 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.28 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:27:00 PM | sell | $7.42 | $1.28 | 0.003432 | 0.0005944 | 5.77 | 0x1c...1d9c | |
| 03/25/2026 | 3:04:01 PM | buy | $19.36 | $1.29 | 0.008906 | 0.0005977 | 14.89 | 0x26...d6d1 | |
| 03/25/2026 | 2:50:36 PM | buy | $0.2174 | $1.3 | 0.00009985 | 0.0005973 | 0.1671 | 0x00...1f75 | |
| 03/25/2026 | 2:48:57 PM | buy | $20.65 | $1.3 | 0.009475 | 0.0005968 | 15.87 | 0xb8...b3fc | |
| 03/25/2026 | 2:45:35 PM | buy | $20.2 | $1.29 | 0.009281 | 0.0005958 | 15.57 | 0x7c...4c53 | |
| 03/25/2026 | 2:21:48 PM | buy | $0.2179 | $1.29 | 0.00009985 | 0.0005954 | 0.1676 | 0x5e...380f | |
| 03/25/2026 | 1:00:46 PM | sell | $30.35 | $1.29 | 0.01389 | 0.0005925 | 23.45 | 0x25...8eee | |
| 03/25/2026 | 12:56:22 PM | sell | $28.11 | $1.3 | 0.01281 | 0.0005938 | 21.57 | 0xf5...a847 | |
| 03/25/2026 | 12:56:05 PM | sell | $22.8 | $1.3 | 0.01041 | 0.000595 | 17.5 | 0x86...1d02 | |
| 03/25/2026 | 12:35:10 PM | sell | $20.94 | $1.29 | 0.009641 | 0.000596 | 16.17 | 0xc3...741a | |
| 03/25/2026 | 12:00:29 PM | buy | $19.99 | $1.31 | 0.00914 | 0.0005996 | 15.24 | 0x87...66e2 | |
| 03/25/2026 | 11:59:11 AM | buy | $20.66 | $1.3 | 0.009449 | 0.0005987 | 15.78 | 0x91...e30d | |
| 03/25/2026 | 11:58:44 AM | buy | $26.58 | $1.3 | 0.01216 | 0.0005976 | 20.34 | 0x13...c203 | |
| 03/25/2026 | 11:51:04 AM | buy | $20.25 | $1.3 | 0.009281 | 0.0005965 | 15.55 | 0xac...952e | |
| 03/25/2026 | 11:47:04 AM | buy | $18.15 | $1.3 | 0.008281 | 0.0005956 | 13.9 | 0x68...d1d3 | |
| 03/25/2026 | 11:46:50 AM | buy | $20.32 | $1.3 | 0.009281 | 0.0005948 | 15.6 | 0xfc...be78 | |
| 03/25/2026 | 11:36:09 AM | sell | $8.29 | $1.29 | 0.00378 | 0.0005909 | 6.39 | 0x73...c9b5 | |
| 03/25/2026 | 11:34:16 AM | sell | $20.66 | $1.3 | 0.009403 | 0.0005916 | 15.89 | 0x4a...09e7 | |
| 03/25/2026 | 11:33:42 AM | sell | $20.1 | $1.3 | 0.009148 | 0.0005925 | 15.43 | 0x59...89ce | |
| 03/25/2026 | 11:33:29 AM | sell | $27.55 | $1.3 | 0.01254 | 0.0005936 | 21.13 | 0x83...3eb6 |