- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,886.05
- Pooled WETH:
- $16.62
PENDLE/WETH price stats on Arbitrum
As of January 23, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.13. PENDLE price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,956.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,141,689.86. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $98,050.47. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $98,050.47.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 195 in the last 24 hours, 102 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $7,956.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007231, captured at 3:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:03:17 AM | sell | $63.1 | $2.13 | 0.02139 | 0.0007231 | 29.58 | 0x8c...2dac | |
| 01/23/2026 | 3:03:15 AM | sell | $43.59 | $2.13 | 0.01477 | 0.0007247 | 20.39 | 0xe6...87d3 | |
| 01/23/2026 | 2:52:21 AM | sell | $22.76 | $2.15 | 0.007663 | 0.0007257 | 10.56 | 0xf2...3a40 | |
| 01/23/2026 | 2:30:32 AM | sell | $30.88 | $2.15 | 0.01039 | 0.0007265 | 14.31 | 0x15...f805 | |
| 01/23/2026 | 2:02:31 AM | sell | $41.08 | $2.16 | 0.01383 | 0.0007275 | 19.01 | 0xff...8017 | |
| 01/23/2026 | 2:00:53 AM | sell | $41.03 | $2.16 | 0.01382 | 0.0007287 | 18.96 | 0x33...5ffa | |
| 01/23/2026 | 1:40:49 AM | sell | $30.77 | $2.16 | 0.01038 | 0.0007298 | 14.22 | 0xde...90f6 | |
| 01/23/2026 | 12:51:31 AM | buy | $35.94 | $2.16 | 0.01216 | 0.0007341 | 16.56 | 0xbe...5f0f | |
| 01/23/2026 | 12:34:40 AM | sell | $55.12 | $2.15 | 0.01865 | 0.00073 | 25.55 | 0x60...1254 | |
| 01/23/2026 | 12:34:40 AM | sell | $57.13 | $2.16 | 0.01933 | 0.0007317 | 26.42 | 0x1f...6cd0 | |
| 01/23/2026 | 12:33:45 AM | sell | $30.82 | $2.16 | 0.01042 | 0.000733 | 14.22 | 0x44...972b | |
| 01/23/2026 | 12:32:10 AM | sell | $37.38 | $2.16 | 0.01265 | 0.000734 | 17.23 | 0xf8...38a0 | |
| 01/23/2026 | 12:02:28 AM | sell | $41.06 | $2.17 | 0.01389 | 0.0007352 | 18.89 | 0xd9...32dd | |
| 01/22/2026 | 11:47:39 PM | sell | $41.1 | $2.17 | 0.0139 | 0.0007364 | 18.88 | 0x4e...92b1 | |
| 01/22/2026 | 11:41:20 PM | sell | $41.1 | $2.17 | 0.01391 | 0.0007376 | 18.85 | 0xf2...204a | |
| 01/22/2026 | 11:35:08 PM | sell | $35.96 | $2.18 | 0.01216 | 0.0007388 | 16.47 | 0x63...c541 | |
| 01/22/2026 | 11:15:36 PM | buy | $35.37 | $2.19 | 0.01196 | 0.0007432 | 16.1 | 0xff...e4bb | |
| 01/22/2026 | 11:13:57 PM | buy | $37.21 | $2.19 | 0.01259 | 0.0007421 | 16.96 | 0xba...fea6 | |
| 01/22/2026 | 11:13:18 PM | buy | $43.64 | $2.18 | 0.01476 | 0.0007409 | 19.93 | 0x9b...aede | |
| 01/22/2026 | 11:12:56 PM | buy | $22.12 | $2.18 | 0.007486 | 0.0007399 | 10.11 | 0x1d...5510 |