- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 42,020.9
- Pooled WETH:
- $32.84
PENDLE/WETH price stats on Arbitrum
As of November 2, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.03. PENDLE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,179.34. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $90,094,622.87. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $254,633.73. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $254,633.73.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,179.34 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007836, captured at 11:13 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.03 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:13:05 PM | buy | $46.39 | $3.03 | 0.01196 | 0.0007836 | 15.27 | 0x0f...ee3c | |
| 11/02/2025 | 11:03:27 PM | buy | $46.29 | $3.02 | 0.01196 | 0.000783 | 15.28 | 0x55...331c | |
| 11/02/2025 | 9:35:59 PM | sell | $32.4 | $3 | 0.008379 | 0.0007783 | 10.76 | 0x2c...0c4e | |
| 11/02/2025 | 8:31:38 PM | sell | $41.14 | $3.01 | 0.01064 | 0.0007787 | 13.66 | 0x46...6f1c | |
| 11/02/2025 | 8:30:57 PM | sell | $69.78 | $3.01 | 0.01804 | 0.0007794 | 23.15 | 0xe3...2463 | |
| 11/02/2025 | 8:04:06 PM | sell | $74.67 | $3.01 | 0.01931 | 0.0007803 | 24.74 | 0xd8...f34a | |
| 11/02/2025 | 8:03:59 PM | sell | $63.83 | $3.02 | 0.0165 | 0.0007811 | 21.13 | 0xf3...736c | |
| 11/02/2025 | 6:57:40 PM | sell | $41.02 | $3.02 | 0.01061 | 0.0007818 | 13.57 | 0xad...a3d6 | |
| 11/02/2025 | 6:52:02 PM | sell | $46.28 | $3.02 | 0.01197 | 0.0007823 | 15.3 | 0x29...d2ae | |
| 11/02/2025 | 6:41:53 PM | sell | $19.97 | $3.02 | 0.005167 | 0.0007827 | 6.6 | 0x28...732e | |
| 11/02/2025 | 6:18:53 PM | sell | $46.28 | $3.02 | 0.01197 | 0.0007831 | 15.29 | 0x24...bdc3 | |
| 11/02/2025 | 5:08:20 PM | buy | $40.79 | $3.02 | 0.01061 | 0.0007879 | 13.47 | 0x5d...5a74 | |
| 11/02/2025 | 4:56:28 PM | buy | $45.99 | $3.02 | 0.01196 | 0.0007874 | 15.2 | 0xad...9741 | |
| 11/02/2025 | 4:51:09 PM | buy | $40.81 | $3.02 | 0.01062 | 0.0007868 | 13.49 | 0x0c...6233 | |
| 11/02/2025 | 4:40:47 PM | buy | $56.75 | $3.02 | 0.01476 | 0.0007862 | 18.78 | 0x27...2fad | |
| 11/02/2025 | 4:39:16 PM | buy | $40.84 | $3.01 | 0.01062 | 0.0007856 | 13.52 | 0x52...7804 | |
| 11/02/2025 | 4:35:26 PM | buy | $63.4 | $3.01 | 0.01649 | 0.000785 | 21.01 | 0x89...91ed | |
| 11/02/2025 | 4:26:50 PM | buy | $91.57 | $3.01 | 0.02383 | 0.000784 | 30.39 | 0x68...d52b | |
| 11/02/2025 | 4:19:18 PM | sell | $86.21 | $2.99 | 0.02243 | 0.0007793 | 28.79 | 0x68...ae65 | |
| 11/02/2025 | 3:50:51 PM | buy | $43.72 | $3.03 | 0.01129 | 0.0007842 | 14.4 | 0x7e...e6aa |