- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 26,312.95
- Pooled WETH:
- $20.45
PENDLE/WETH price stats on Arbitrum
As of November 22, 2025, the current price of PENDLE token on DEX DeltaSwap is $2.14. PENDLE price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,567.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $66,328,639.45. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $112,766.99. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $112,766.99.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,567.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007796, captured at 3:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:54:35 AM | buy | $20.62 | $2.14 | 0.007484 | 0.0007796 | 9.6 | 0x14...d237 | |
| 11/22/2025 | 2:14:51 AM | buy | $13.51 | $2.14 | 0.0049 | 0.0007791 | 6.28 | 0x31...2f60 | |
| 11/22/2025 | 2:05:20 AM | buy | $35.13 | $2.16 | 0.01263 | 0.0007784 | 16.22 | 0xce...08cd | |
| 11/22/2025 | 2:05:18 AM | buy | $33.29 | $2.16 | 0.01196 | 0.0007775 | 15.39 | 0x5b...9b1d | |
| 11/22/2025 | 12:53:04 AM | buy | $33.02 | $2.14 | 0.01196 | 0.0007766 | 15.4 | 0x68...7028 | |
| 11/22/2025 | 12:52:59 AM | buy | $45.53 | $2.14 | 0.01649 | 0.0007755 | 21.27 | 0x92...56a9 | |
| 11/22/2025 | 12:26:32 AM | sell | $41.04 | $2.14 | 0.01477 | 0.0007708 | 19.17 | 0x9e...7aa7 | |
| 11/22/2025 | 12:26:07 AM | sell | $41.04 | $2.14 | 0.01478 | 0.0007719 | 19.14 | 0xf3...22ce | |
| 11/22/2025 | 12:26:02 AM | sell | $25.46 | $2.14 | 0.009169 | 0.0007728 | 11.86 | 0x4e...c70b | |
| 11/22/2025 | 12:25:54 AM | sell | $53.66 | $2.14 | 0.01932 | 0.0007739 | 24.96 | 0x7b...3e6a | |
| 11/22/2025 | 12:20:27 AM | buy | $25.45 | $2.16 | 0.009165 | 0.0007789 | 11.76 | 0x69...c1db | |
| 11/22/2025 | 12:20:24 AM | buy | $33.24 | $2.16 | 0.01196 | 0.0007781 | 15.38 | 0xf8...004f | |
| 11/22/2025 | 12:18:54 AM | buy | $33.24 | $2.15 | 0.01196 | 0.0007772 | 15.39 | 0xb9...9e9b | |
| 11/22/2025 | 12:16:54 AM | buy | $41.01 | $2.15 | 0.01476 | 0.0007762 | 19.02 | 0x45...4708 | |
| 11/21/2025 | 11:24:54 PM | buy | $22.36 | $2.13 | 0.008142 | 0.0007753 | 10.5 | 0xbe...b601 | |
| 11/21/2025 | 11:07:08 PM | sell | $32.52 | $2.09 | 0.01197 | 0.0007709 | 15.53 | 0x81...d2a4 | |
| 11/21/2025 | 11:00:41 PM | sell | $32.58 | $2.09 | 0.01197 | 0.0007718 | 15.52 | 0x03...a39d | |
| 11/21/2025 | 10:55:59 PM | sell | $52.54 | $2.1 | 0.01931 | 0.0007729 | 24.98 | 0xbc...df38 | |
| 11/21/2025 | 10:50:19 PM | sell | $27.26 | $2.11 | 0.00998 | 0.0007741 | 12.89 | 0x03...ed42 | |
| 11/21/2025 | 10:45:52 PM | sell | $32.96 | $2.13 | 0.01197 | 0.0007749 | 15.45 | 0x71...4e5f |