- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 37,117.25
- Pooled WETH:
- $33.03
PENDLE/WETH price stats on Arbitrum
As of October 12, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.42. PENDLE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $17,980.87. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $104,727,301.20. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $253,748.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $253,748.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 238 in the last 24 hours, 103 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $17,980.87 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008924, captured at 2:39 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.42 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:23:59 PM | buy | $53.24 | $3.42 | 0.01388 | 0.0008924 | 15.55 | 0x9d...8dd8 | |
| 10/12/2025 | 2:20:38 PM | buy | $56.64 | $3.41 | 0.01476 | 0.0008916 | 16.56 | 0x7a...711f | |
| 10/12/2025 | 2:19:49 PM | buy | $97.05 | $3.41 | 0.0253 | 0.0008905 | 28.41 | 0xa8...e91d | |
| 10/12/2025 | 2:15:32 PM | buy | $56.54 | $3.4 | 0.01476 | 0.0008894 | 16.6 | 0x21...a9a3 | |
| 10/12/2025 | 2:14:22 PM | buy | $56.54 | $3.4 | 0.01476 | 0.0008886 | 16.61 | 0x02...73c2 | |
| 10/12/2025 | 2:14:05 PM | buy | $56.54 | $3.39 | 0.01476 | 0.0008878 | 16.63 | 0xbf...5ca5 | |
| 10/12/2025 | 2:14:04 PM | buy | $45.82 | $3.39 | 0.01196 | 0.0008871 | 13.49 | 0x4f...af9e | |
| 10/12/2025 | 2:12:40 PM | buy | $29.83 | $3.39 | 0.007794 | 0.0008866 | 8.79 | 0x9b...0822 | |
| 10/12/2025 | 2:10:51 PM | buy | $42.09 | $3.39 | 0.01099 | 0.0008861 | 12.41 | 0xbc...befc | |
| 10/12/2025 | 2:01:32 PM | buy | $126.3 | $3.38 | 0.033 | 0.0008849 | 37.29 | 0xd1...ad71 | |
| 10/12/2025 | 1:50:04 PM | sell | $179.65 | $3.34 | 0.04722 | 0.00088 | 53.66 | 0x5f...9b04 | |
| 10/12/2025 | 1:47:44 PM | sell | $82.48 | $3.37 | 0.02154 | 0.0008818 | 24.43 | 0x76...c7a3 | |
| 10/12/2025 | 1:46:37 PM | sell | $82.46 | $3.37 | 0.02154 | 0.000883 | 24.39 | 0xb6...55aa | |
| 10/12/2025 | 1:43:29 PM | sell | $9.72 | $3.38 | 0.00254 | 0.0008836 | 2.87 | 0xae...6923 | |
| 10/12/2025 | 1:39:48 PM | sell | $47.96 | $3.35 | 0.01263 | 0.000884 | 14.29 | 0x50...216b | |
| 10/12/2025 | 1:39:15 PM | sell | $50.52 | $3.35 | 0.0133 | 0.0008847 | 15.04 | 0xe0...6a75 | |
| 10/12/2025 | 1:38:02 PM | sell | $57.56 | $3.36 | 0.01516 | 0.0008855 | 17.12 | 0xc1...b87d | |
| 10/12/2025 | 1:33:23 PM | sell | $90.68 | $3.36 | 0.02388 | 0.0008866 | 26.94 | 0x29...2444 | |
| 10/12/2025 | 1:21:27 PM | sell | $98.58 | $3.39 | 0.02581 | 0.0008879 | 29.07 | 0xce...5fe8 | |
| 10/12/2025 | 1:21:17 PM | sell | $73.82 | $3.39 | 0.01932 | 0.0008891 | 21.73 | 0xef...cd50 |