- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 24,648.39
- Pooled WETH:
- $31.96
PENDLE/WETH price stats on Arbitrum
As of August 10, 2025, the current price of PENDLE token on DEX DeltaSwap is $5.46. PENDLE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $12,497.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $165,727,654.95. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $270,281.17. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $270,281.17.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $12,497.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001293, captured at 5:22 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.46 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:03:45 PM | sell | $50.62 | $5.46 | 0.01197 | 0.001293 | 9.25 | 0xa8...1826 | |
| 08/10/2025 | 5:03:02 PM | sell | $43.29 | $5.47 | 0.01024 | 0.001294 | 7.91 | 0x10...998b | |
| 08/10/2025 | 4:34:40 PM | sell | $55.96 | $5.46 | 0.01325 | 0.001295 | 10.23 | 0xcc...c87e | |
| 08/10/2025 | 4:23:34 PM | sell | $54.15 | $5.47 | 0.01282 | 0.001296 | 9.89 | 0x7b...caa4 | |
| 08/10/2025 | 4:19:24 PM | sell | $38.71 | $5.47 | 0.009171 | 0.001297 | 7.06 | 0x63...d814 | |
| 08/10/2025 | 4:17:07 PM | sell | $50.54 | $5.47 | 0.01197 | 0.001298 | 9.22 | 0x0b...04ff | |
| 08/10/2025 | 4:10:33 PM | sell | $43.23 | $5.48 | 0.01024 | 0.001298 | 7.88 | 0x37...dadd | |
| 08/10/2025 | 4:09:02 PM | sell | $40.92 | $5.48 | 0.009693 | 0.001299 | 7.45 | 0xd4...9898 | |
| 08/10/2025 | 4:07:37 PM | sell | $35.11 | $5.49 | 0.008317 | 0.0013 | 6.39 | 0xf8...5742 | |
| 08/10/2025 | 3:23:18 PM | buy | $69.68 | $5.52 | 0.01649 | 0.001308 | 12.61 | 0x9b...4731 | |
| 08/10/2025 | 3:17:32 PM | buy | $91.42 | $5.51 | 0.02164 | 0.001306 | 16.56 | 0xf3...f02f | |
| 08/10/2025 | 3:14:46 PM | buy | $31.58 | $5.5 | 0.007493 | 0.001305 | 5.74 | 0x58...8a4e | |
| 08/10/2025 | 3:14:17 PM | buy | $62.23 | $5.49 | 0.01476 | 0.001304 | 11.32 | 0xbd...7de2 | |
| 08/10/2025 | 3:13:55 PM | buy | $24.13 | $5.49 | 0.005726 | 0.001303 | 4.39 | 0x8c...494a | |
| 08/10/2025 | 3:11:48 PM | buy | $81.33 | $5.48 | 0.0193 | 0.001302 | 14.81 | 0x01...c5e7 | |
| 08/10/2025 | 3:10:54 PM | buy | $45.86 | $5.48 | 0.01088 | 0.001301 | 8.36 | 0x73...76cd | |
| 08/10/2025 | 3:08:46 PM | buy | $50.43 | $5.47 | 0.01196 | 0.0013 | 9.2 | 0xf0...13f2 | |
| 08/10/2025 | 3:07:01 PM | buy | $50.42 | $5.47 | 0.01196 | 0.001299 | 9.2 | 0x2d...08fb | |
| 08/10/2025 | 3:00:33 PM | buy | $41.38 | $5.47 | 0.009822 | 0.001298 | 7.56 | 0x52...12f9 | |
| 08/10/2025 | 2:59:10 PM | buy | $50.43 | $5.46 | 0.01196 | 0.001297 | 9.22 | 0x22...2e8f |