- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 22,854.8
- Pooled WETH:
- $16.38
PENDLE/WETH price stats on Arbitrum
As of August 14, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.35. PENDLE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $986.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $22,245,904.92. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $61,899.09. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $61,899.09.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $986.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007151, captured at 3:19 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.35 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:04:40 PM | sell | $21.44 | $1.35 | 0.01135 | 0.0007151 | 15.87 | 0x0a...a320 | |
| 08/13/2026 | 9:42:06 PM | sell | $6.13 | $1.35 | 0.003254 | 0.0007158 | 4.54 | 0x85...7b84 | |
| 08/13/2026 | 7:30:29 PM | sell | $16.05 | $1.35 | 0.008511 | 0.0007163 | 11.88 | 0xf2...bdda | |
| 08/13/2026 | 7:23:27 PM | sell | $37.87 | $1.35 | 0.02006 | 0.0007175 | 27.96 | 0x5d...e8a0 | |
| 08/13/2026 | 7:12:50 PM | buy | $20.63 | $1.36 | 0.01093 | 0.0007223 | 15.13 | 0xf3...8999 | |
| 08/13/2026 | 6:47:02 PM | buy | $17.92 | $1.35 | 0.009542 | 0.0007214 | 13.22 | 0xcc...6a31 | |
| 08/13/2026 | 6:31:32 PM | buy | $24.5 | $1.35 | 0.01306 | 0.0007204 | 18.13 | 0x46...731e | |
| 08/13/2026 | 5:59:07 PM | buy | $20.07 | $1.34 | 0.0107 | 0.0007193 | 14.88 | 0xfd...bceb | |
| 08/13/2026 | 5:56:18 PM | buy | $18.24 | $1.34 | 0.00972 | 0.0007184 | 13.52 | 0xce...6760 | |
| 08/13/2026 | 5:53:27 PM | buy | $17.78 | $1.34 | 0.009472 | 0.0007176 | 13.19 | 0x40...d1c2 | |
| 08/13/2026 | 5:52:07 PM | buy | $22.88 | $1.34 | 0.01219 | 0.0007166 | 17.01 | 0x85...8d5d | |
| 08/13/2026 | 5:49:46 PM | buy | $19.11 | $1.34 | 0.01018 | 0.0007157 | 14.23 | 0x11...9d1a | |
| 08/13/2026 | 5:44:53 PM | buy | $19.9 | $1.34 | 0.01059 | 0.0007147 | 14.82 | 0x89...6192 | |
| 08/13/2026 | 5:35:38 PM | buy | $20.79 | $1.33 | 0.01108 | 0.0007138 | 15.52 | 0x80...7104 | |
| 08/13/2026 | 5:25:18 PM | buy | $15.06 | $1.33 | 0.00803 | 0.000713 | 11.26 | 0x9c...584f | |
| 08/13/2026 | 5:14:27 PM | buy | $20.49 | $1.33 | 0.01093 | 0.0007121 | 15.34 | 0x4c...ceca | |
| 08/13/2026 | 4:27:59 PM | sell | $20.85 | $1.33 | 0.01109 | 0.0007079 | 15.66 | 0xaf...8b21 | |
| 08/13/2026 | 4:20:38 PM | sell | $20.76 | $1.33 | 0.01105 | 0.0007088 | 15.59 | 0x9b...af73 | |
| 08/13/2026 | 4:10:17 PM | sell | $20.85 | $1.33 | 0.0111 | 0.0007098 | 15.64 | 0xe0...c310 | |
| 08/13/2026 | 3:59:03 PM | sell | $21.44 | $1.33 | 0.0114 | 0.0007108 | 16.03 | 0x16...d882 |