- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,825.07
- Pooled WETH:
- $16.84
PENDLE/WETH price stats on Arbitrum
As of September 3, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.85. PENDLE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,556.81. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $26,940,347.99. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $80,909.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $80,909.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,556.81 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007735, captured at 6:08 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:58:58 AM | buy | $22.45 | $1.85 | 0.009347 | 0.0007735 | 12.08 | 0x77...3b92 | |
| 09/03/2026 | 5:53:28 AM | buy | $24.99 | $1.85 | 0.01041 | 0.0007726 | 13.47 | 0x3e...fa66 | |
| 09/03/2026 | 5:49:56 AM | buy | $30.6 | $1.84 | 0.01276 | 0.0007715 | 16.54 | 0x56...6b1f | |
| 09/03/2026 | 5:37:01 AM | buy | $28.1 | $1.84 | 0.01174 | 0.0007704 | 15.24 | 0x42...f3ae | |
| 09/03/2026 | 4:23:18 AM | buy | $31.24 | $1.84 | 0.01302 | 0.0007693 | 16.92 | 0xbb...8080 | |
| 09/03/2026 | 4:18:32 AM | buy | $25.91 | $1.84 | 0.01079 | 0.0007682 | 14.05 | 0x7a...2033 | |
| 09/03/2026 | 3:13:20 AM | buy | $36.98 | $1.84 | 0.01539 | 0.000767 | 20.07 | 0x48...358a | |
| 09/03/2026 | 3:11:55 AM | buy | $28.18 | $1.83 | 0.01173 | 0.0007658 | 15.31 | 0x4e...cc4b | |
| 09/03/2026 | 3:09:07 AM | buy | $26.23 | $1.83 | 0.01092 | 0.0007647 | 14.27 | 0xc4...88ae | |
| 09/03/2026 | 3:02:19 AM | buy | $30.34 | $1.83 | 0.01262 | 0.0007637 | 16.53 | 0x65...5507 | |
| 09/03/2026 | 3:00:13 AM | buy | $27.76 | $1.83 | 0.01154 | 0.0007626 | 15.14 | 0x97...d533 | |
| 09/03/2026 | 3:00:11 AM | buy | $30.38 | $1.83 | 0.01264 | 0.0007615 | 16.59 | 0xc4...2547 | |
| 09/03/2026 | 2:27:17 AM | sell | $34.28 | $1.81 | 0.01433 | 0.000757 | 18.93 | 0xe9...eb90 | |
| 09/03/2026 | 1:57:15 AM | sell | $40.74 | $1.81 | 0.01704 | 0.0007584 | 22.47 | 0x9d...050d | |
| 09/03/2026 | 1:46:11 AM | sell | $32.51 | $1.81 | 0.01362 | 0.0007598 | 17.93 | 0xdc...a8ca | |
| 09/03/2026 | 1:37:18 AM | sell | $25.91 | $1.81 | 0.01084 | 0.0007609 | 14.25 | 0x0e...5f8e | |
| 09/03/2026 | 1:18:43 AM | sell | $27.32 | $1.82 | 0.01143 | 0.0007619 | 15 | 0xd2...ac0a | |
| 09/03/2026 | 1:05:33 AM | sell | $48.16 | $1.81 | 0.02022 | 0.0007634 | 26.49 | 0x0b...5c1e | |
| 09/03/2026 | 1:05:19 AM | sell | $28.83 | $1.81 | 0.01212 | 0.0007648 | 15.85 | 0x4a...a601 | |
| 09/03/2026 | 1:04:24 AM | sell | $30.66 | $1.82 | 0.01289 | 0.000766 | 16.83 | 0x94...89a9 |