- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 21,511.84
- Pooled WETH:
- $16.6
PENDLE/WETH price stats on Arbitrum
As of November 3, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.73. PENDLE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $946.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $25,427,647.06. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $74,683.40. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $74,683.40.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $946.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007706, captured at 12:34 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.73 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:39:01 AM | sell | $41.89 | $1.73 | 0.01863 | 0.0007706 | 24.17 | 0xbf...99ab | |
| 11/03/2026 | 8:16:07 AM | buy | $0.04148 | $1.75 | 0.00001838 | 0.0007777 | 0.02363 | 0xa3...a18a | |
| 11/03/2026 | 8:03:13 AM | sell | $24.48 | $1.73 | 0.01087 | 0.000772 | 14.08 | 0xb4...1277 | |
| 11/03/2026 | 7:09:45 AM | sell | $32.88 | $1.73 | 0.01467 | 0.0007732 | 18.97 | 0xeb...2042 | |
| 11/03/2026 | 2:57:08 AM | sell | $79.58 | $1.74 | 0.03535 | 0.0007756 | 45.58 | 0xca...74bb | |
| 11/03/2026 | 1:10:54 AM | sell | $44.62 | $1.75 | 0.01977 | 0.0007782 | 25.4 | 0xad...82f3 | |
| 11/03/2026 | 12:05:50 AM | buy | $19.21 | $1.76 | 0.008548 | 0.0007834 | 10.91 | 0x22...64ac | |
| 11/02/2026 | 9:28:01 PM | sell | $43.68 | $1.75 | 0.01944 | 0.0007792 | 24.95 | 0x51...8d54 | |
| 11/02/2026 | 8:34:52 PM | sell | $43.2 | $1.75 | 0.01922 | 0.000781 | 24.61 | 0x99...0568 | |
| 11/02/2026 | 8:00:43 PM | sell | $27.62 | $1.76 | 0.01226 | 0.0007825 | 15.67 | 0x9e...c4f4 | |
| 11/02/2026 | 7:22:32 PM | buy | $36.31 | $1.76 | 0.01616 | 0.0007871 | 20.54 | 0xca...287c | |
| 11/02/2026 | 6:33:53 PM | sell | $53.08 | $1.76 | 0.02357 | 0.0007827 | 30.12 | 0x8a...cbae | |
| 11/02/2026 | 6:03:45 PM | sell | $27.37 | $1.77 | 0.01212 | 0.0007844 | 15.45 | 0x19...7284 | |
| 11/02/2026 | 5:40:53 PM | sell | $26.58 | $1.76 | 0.0118 | 0.0007855 | 15.02 | 0xc5...0d70 | |
| 11/02/2026 | 5:04:32 PM | buy | $22.03 | $1.79 | 0.009716 | 0.0007904 | 12.29 | 0x2a...9363 | |
| 11/02/2026 | 3:16:42 PM | sell | $24.48 | $1.79 | 0.01069 | 0.0007857 | 13.61 | 0x9c...9f7e | |
| 11/02/2026 | 2:12:09 PM | sell | $23.38 | $1.79 | 0.01022 | 0.0007867 | 12.99 | 0xc6...41ec | |
| 11/02/2026 | 2:09:15 PM | sell | $24.42 | $1.8 | 0.01067 | 0.0007877 | 13.55 | 0xbe...cb52 | |
| 11/02/2026 | 2:07:46 PM | sell | $25.4 | $1.8 | 0.01109 | 0.0007887 | 14.07 | 0x5d...0a8a | |
| 11/02/2026 | 2:06:27 PM | sell | $25.1 | $1.8 | 0.01096 | 0.0007898 | 13.88 | 0x70...b36c |