- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 20,037.32
- Pooled WETH:
- $17.07
PENDLE/WETH price stats on Arbitrum
As of October 13, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.13. PENDLE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,035.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,162,057.89. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $85,493.35. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $85,493.35.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,035.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008511, captured at 8:19 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.13 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:56:40 PM | sell | $27.34 | $2.12 | 0.01092 | 0.0008503 | 12.84 | 0x74...6533 | |
| 10/13/2026 | 7:56:39 PM | sell | $26.18 | $2.12 | 0.01046 | 0.0008509 | 12.29 | 0x6e...a6c4 | |
| 10/13/2026 | 7:56:40 PM | sell | $17.1 | $2.13 | 0.006833 | 0.0008511 | 8.02 | 0x54...93a2 | |
| 10/13/2026 | 7:30:08 PM | buy | $30.87 | $2.15 | 0.0123 | 0.000857 | 14.35 | 0x8d...0def | |
| 10/13/2026 | 7:20:16 PM | sell | $21.99 | $2.13 | 0.008777 | 0.0008504 | 10.32 | 0xc5...231d | |
| 10/13/2026 | 7:16:09 PM | buy | $33.97 | $2.14 | 0.01355 | 0.0008553 | 15.84 | 0xea...4019 | |
| 10/13/2026 | 7:15:36 PM | buy | $31.95 | $2.14 | 0.01273 | 0.000854 | 14.9 | 0xb6...735a | |
| 10/13/2026 | 7:11:00 PM | buy | $31.07 | $2.14 | 0.01237 | 0.0008527 | 14.51 | 0x7a...1ae7 | |
| 10/13/2026 | 7:08:28 PM | buy | $35.24 | $2.13 | 0.01406 | 0.0008514 | 16.51 | 0x2e...91b8 | |
| 10/13/2026 | 7:07:53 PM | buy | $37.27 | $2.13 | 0.01487 | 0.00085 | 17.49 | 0xf9...c9dc | |
| 10/13/2026 | 7:07:47 PM | buy | $90.59 | $2.12 | 0.03614 | 0.0008474 | 42.64 | 0x65...8e42 | |
| 10/13/2026 | 7:03:13 PM | buy | $38.76 | $2.12 | 0.01543 | 0.0008449 | 18.27 | 0x66...6a4c | |
| 10/13/2026 | 7:02:29 PM | buy | $30.25 | $2.11 | 0.01205 | 0.0008435 | 14.29 | 0xea...643e | |
| 10/13/2026 | 6:35:47 PM | buy | $33.22 | $2.1 | 0.01329 | 0.0008423 | 15.78 | 0x5e...6701 | |
| 10/13/2026 | 6:35:05 PM | buy | $35.31 | $2.1 | 0.01412 | 0.0008409 | 16.79 | 0x77...d417 | |
| 10/13/2026 | 6:34:00 PM | buy | $29.99 | $2.09 | 0.012 | 0.0008396 | 14.29 | 0x92...9023 | |
| 10/13/2026 | 6:33:47 PM | buy | $33.97 | $2.09 | 0.01359 | 0.0008383 | 16.21 | 0x18...ffad | |
| 10/13/2026 | 6:23:20 PM | buy | $30.32 | $2.09 | 0.01212 | 0.0008371 | 14.48 | 0x70...cdce | |
| 10/13/2026 | 6:21:23 PM | buy | $47.15 | $2.09 | 0.01882 | 0.0008355 | 22.53 | 0x7b...72ad | |
| 10/13/2026 | 6:06:59 PM | buy | $29.65 | $2.09 | 0.0118 | 0.000834 | 14.14 | 0xd0...79fb |