- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 25,641.73
- Pooled WETH:
- $14.78
PENDLE/WETH price stats on Arbitrum
As of February 12, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.12. PENDLE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,542.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $31,720,861.66. The liquidity pool contract is 0x9014C1ec31700a04Ef79b226a86b7988E702398a with total value locked (TVL) of $57,915.96. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x9014C1ec31700a04Ef79b226a86b7988E702398a is $57,915.96.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,542.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.000575, captured at 5:45 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:21:37 AM | sell | $7.66 | $1.12 | 0.003911 | 0.000575 | 6.8 | 0x31...4015 | |
| 02/12/2026 | 5:13:54 AM | sell | $21.25 | $1.12 | 0.01086 | 0.0005756 | 18.86 | 0xee...0473 | |
| 02/12/2026 | 5:06:58 AM | sell | $20.83 | $1.13 | 0.01059 | 0.0005764 | 18.38 | 0xc1...d0e0 | |
| 02/12/2026 | 4:49:40 AM | buy | $38 | $1.13 | 0.0193 | 0.0005782 | 33.38 | 0x48...b06e | |
| 02/12/2026 | 4:49:40 AM | buy | $34.97 | $1.14 | 0.01776 | 0.0005796 | 30.64 | 0x24...0d87 | |
| 02/12/2026 | 4:48:19 AM | buy | $26.17 | $1.13 | 0.01328 | 0.0005742 | 23.12 | 0xd4...5af0 | |
| 02/12/2026 | 4:48:19 AM | buy | $69.82 | $1.13 | 0.03543 | 0.0005761 | 61.51 | 0x31...dd52 | |
| 02/12/2026 | 3:09:26 AM | buy | $20.8 | $1.12 | 0.0106 | 0.0005732 | 18.5 | 0xa1...fd06 | |
| 02/12/2026 | 3:02:15 AM | buy | $23.44 | $1.12 | 0.01196 | 0.0005723 | 20.9 | 0x7f...f971 | |
| 02/12/2026 | 2:52:59 AM | buy | $20.8 | $1.12 | 0.01061 | 0.0005715 | 18.56 | 0x92...1deb | |
| 02/12/2026 | 2:33:53 AM | buy | $20.83 | $1.12 | 0.01059 | 0.0005706 | 18.56 | 0xfb...5799 | |
| 02/12/2026 | 2:33:05 AM | buy | $23.53 | $1.12 | 0.01196 | 0.0005698 | 21 | 0x7b...1d71 | |
| 02/12/2026 | 2:16:05 AM | buy | $19.55 | $1.11 | 0.01 | 0.0005689 | 17.57 | 0x7b...8e00 | |
| 02/12/2026 | 2:00:40 AM | buy | $19.62 | $1.11 | 0.01 | 0.0005681 | 17.59 | 0x9f...fe9e | |
| 02/12/2026 | 1:31:39 AM | buy | $20.85 | $1.11 | 0.01058 | 0.0005674 | 18.65 | 0x89...3c62 | |
| 02/12/2026 | 12:34:04 AM | sell | $20.15 | $1.1 | 0.01031 | 0.0005639 | 18.28 | 0x61...360b | |
| 02/11/2026 | 11:38:01 PM | sell | $13.04 | $1.09 | 0.006732 | 0.0005646 | 11.92 | 0x2d...7f82 | |
| 02/11/2026 | 11:35:58 PM | sell | $32.33 | $1.09 | 0.01672 | 0.0005655 | 29.57 | 0xbd...ed0d | |
| 02/11/2026 | 11:19:53 PM | sell | $3.4 | $1.1 | 0.001749 | 0.0005662 | 3.09 | 0x99...4a2b | |
| 02/11/2026 | 11:18:40 PM | sell | $18.1 | $1.1 | 0.009294 | 0.0005666 | 16.4 | 0x2b...b78d |