- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 16,224.68
- Pooled USDC:
- $43,074.57
PENDLE/USDC price stats on Arbitrum
As of April 6, 2025, the current price of PENDLE token on DEX DeltaSwap is $2.65. PENDLE price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $9,011.94. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $79,004,498.08. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $86,149.16. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $86,149.16.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 243 in the last 24 hours, 88 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $9,011.94 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.65, captured at 8:57 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.65 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 8:49:40 PM | sell | $131.34 | $2.65 | 131.34 | 2.65 | 49.47 | 0xdd...d365 | |
| 04/06/2025 | 8:35:24 PM | sell | $170.32 | $2.67 | 170.32 | 2.67 | 63.7 | 0x43...df81 | |
| 04/06/2025 | 8:33:52 PM | sell | $58.23 | $2.68 | 58.23 | 2.68 | 21.66 | 0xc8...467f | |
| 04/06/2025 | 8:32:12 PM | buy | $20.66 | $2.7 | 20.66 | 2.7 | 7.63 | 0x1f...f2a1 | |
| 04/06/2025 | 8:31:45 PM | buy | $20.67 | $2.7 | 20.67 | 2.7 | 7.64 | 0xa1...df56 | |
| 04/06/2025 | 8:27:30 PM | buy | $25.59 | $2.7 | 25.59 | 2.7 | 9.47 | 0x0b...6c62 | |
| 04/06/2025 | 8:21:58 PM | buy | $33.05 | $2.69 | 33.05 | 2.69 | 12.25 | 0x47...9e87 | |
| 04/06/2025 | 8:21:02 PM | buy | $20.74 | $2.69 | 20.74 | 2.69 | 7.7 | 0xf4...6686 | |
| 04/06/2025 | 8:20:02 PM | buy | $41.53 | $2.69 | 41.53 | 2.69 | 15.44 | 0x70...cc2e | |
| 04/06/2025 | 8:19:19 PM | buy | $49.76 | $2.68 | 49.76 | 2.68 | 18.54 | 0xdd...6577 | |
| 04/06/2025 | 8:18:42 PM | buy | $34.69 | $2.67 | 34.69 | 2.67 | 12.95 | 0x4d...14ad | |
| 04/06/2025 | 8:18:26 PM | buy | $32.1 | $2.67 | 32.1 | 2.67 | 12 | 0x1b...058d | |
| 04/06/2025 | 8:17:56 PM | buy | $10.19 | $2.67 | 10.19 | 2.67 | 3.81 | 0x31...8cf5 | |
| 04/06/2025 | 8:17:52 PM | buy | $23.54 | $2.67 | 23.54 | 2.67 | 8.81 | 0xea...c4ee | |
| 04/06/2025 | 8:15:12 PM | sell | $25.6 | $2.65 | 25.6 | 2.65 | 9.64 | 0xda...7100 | |
| 04/06/2025 | 8:11:35 PM | sell | $41.66 | $2.65 | 41.66 | 2.65 | 15.67 | 0xe5...f127 | |
| 04/06/2025 | 8:05:46 PM | buy | $40.16 | $2.67 | 40.16 | 2.67 | 15.01 | 0x66...cf2c | |
| 04/06/2025 | 7:58:01 PM | buy | $52.31 | $2.66 | 52.31 | 2.66 | 19.59 | 0x0b...df4d | |
| 04/06/2025 | 7:57:51 PM | buy | $37.42 | $2.66 | 37.42 | 2.66 | 14.05 | 0x6f...a518 | |
| 04/06/2025 | 7:56:52 PM | buy | $52.19 | $2.65 | 52.19 | 2.65 | 19.63 | 0x2f...366e |