- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 587.33
- Pooled USDC:
- $1,109.95
PENDLE/USDC price stats on Arbitrum
As of May 17, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.88. PENDLE price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.37. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $50,065,555.14. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $2,219.92. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $2,219.92.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $71.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.88, captured at 10:45 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.88 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:18:29 PM | sell | $3.09 | $1.88 | 3.09 | 1.88 | 1.63 | 0xac...f6f6 | |
| 05/17/2026 | 9:57:39 PM | buy | $2.44 | $1.9 | 2.44 | 1.9 | 1.28 | 0xe6...d564 | |
| 05/17/2026 | 7:45:56 PM | buy | $4.99 | $1.88 | 4.99 | 1.88 | 2.64 | 0x7c...6555 | |
| 05/17/2026 | 7:29:22 PM | buy | $4.99 | $1.87 | 4.99 | 1.87 | 2.66 | 0x26...ae42 | |
| 05/17/2026 | 7:16:33 PM | buy | $3.03 | $1.85 | 3.03 | 1.85 | 1.63 | 0x1d...237d | |
| 05/17/2026 | 5:42:14 PM | sell | $3.65 | $1.84 | 3.65 | 1.84 | 1.97 | 0x29...db2c | |
| 05/17/2026 | 5:12:44 PM | sell | $0.966 | $1.85 | 0.966 | 1.85 | 0.5203 | 0x21...5a6a | |
| 05/17/2026 | 4:18:33 PM | buy | $2.14 | $1.86 | 2.14 | 1.86 | 1.14 | 0x23...b742 | |
| 05/17/2026 | 2:23:48 PM | sell | $4.66 | $1.85 | 4.66 | 1.85 | 2.51 | 0x0d...5967 | |
| 05/17/2026 | 11:27:26 AM | sell | $3.86 | $1.87 | 3.86 | 1.87 | 2.06 | 0x3d...bd45 | |
| 05/17/2026 | 8:33:08 AM | sell | $3.1 | $1.88 | 3.1 | 1.88 | 1.64 | 0x63...d49f | |
| 05/17/2026 | 8:08:47 AM | buy | $3.16 | $1.89 | 3.16 | 1.89 | 1.66 | 0x3f...41de | |
| 05/17/2026 | 3:38:37 AM | buy | $3.76 | $1.88 | 3.76 | 1.88 | 1.99 | 0x50...f6a2 | |
| 05/17/2026 | 3:33:17 AM | buy | $4.28 | $1.87 | 4.28 | 1.87 | 2.28 | 0xaa...5a51 | |
| 05/17/2026 | 3:14:23 AM | buy | $3.15 | $1.85 | 3.15 | 1.85 | 1.69 | 0x7f...2239 | |
| 05/17/2026 | 3:05:12 AM | buy | $5.56 | $1.84 | 5.56 | 1.84 | 3.02 | 0x87...97d7 | |
| 05/17/2026 | 3:04:39 AM | buy | $4.83 | $1.82 | 4.83 | 1.82 | 2.64 | 0x28...c2bb | |
| 05/17/2026 | 1:41:29 AM | sell | $4.42 | $1.81 | 4.42 | 1.81 | 2.43 | 0xd6...4874 | |
| 05/17/2026 | 1:09:24 AM | sell | $2.51 | $1.82 | 2.51 | 1.82 | 1.37 | 0x7f...64b0 | |
| 05/16/2026 | 11:26:18 PM | sell | $2.69 | $1.83 | 2.69 | 1.83 | 1.46 | 0x69...c878 |