- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 936.9
- Pooled USDC:
- $2,922.84
PENDLE/USDC price stats on Arbitrum
As of November 2, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.11. PENDLE price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $116.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $92,473,641.65. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $5,845.69. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $5,845.69.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $116.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.11, captured at 2:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.11 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:14:16 PM | sell | $7.27 | $3.11 | 7.27 | 3.11 | 2.33 | 0xb3...7e48 | |
| 11/01/2025 | 9:58:14 PM | sell | $7.11 | $3.13 | 7.11 | 3.13 | 2.26 | 0xf6...174f | |
| 11/01/2025 | 8:29:09 PM | buy | $7.12 | $3.15 | 7.12 | 3.15 | 2.25 | 0xc8...cf81 | |
| 11/01/2025 | 8:23:03 PM | buy | $7.11 | $3.13 | 7.11 | 3.13 | 2.26 | 0xbb...9b46 | |
| 11/01/2025 | 5:26:47 PM | sell | $4.93 | $3.11 | 4.93 | 3.11 | 1.58 | 0x6a...7e5f | |
| 11/01/2025 | 5:18:27 PM | sell | $2.03 | $3.12 | 2.03 | 3.12 | 0.6522 | 0xfc...8413 | |
| 11/01/2025 | 4:39:48 PM | buy | $2.04 | $3.14 | 2.04 | 3.14 | 0.6522 | 0xdd...e436 | |
| 11/01/2025 | 4:07:18 PM | buy | $7.15 | $3.13 | 7.15 | 3.13 | 2.28 | 0x00...5b54 | |
| 11/01/2025 | 2:17:54 PM | sell | $5.45 | $3.11 | 5.45 | 3.11 | 1.75 | 0x75...1b67 | |
| 11/01/2025 | 1:42:29 PM | sell | $11.23 | $3.12 | 11.23 | 3.12 | 3.58 | 0x6b...5c87 | |
| 11/01/2025 | 1:19:27 PM | sell | $4.66 | $3.14 | 4.66 | 3.14 | 1.48 | 0x7a...93f9 | |
| 11/01/2025 | 9:27:27 AM | buy | $0.08874 | $3.17 | 0.08874 | 3.17 | 0.02799 | 0xb2...d0f5 | |
| 11/01/2025 | 8:50:45 AM | buy | $7.09 | $3.16 | 7.09 | 3.16 | 2.24 | 0xbf...b1f0 | |
| 11/01/2025 | 8:31:03 AM | buy | $7.08 | $3.14 | 7.08 | 3.14 | 2.24 | 0x9a...04e7 | |
| 11/01/2025 | 8:02:04 AM | buy | $7.07 | $3.13 | 7.07 | 3.13 | 2.25 | 0x9e...e160 | |
| 11/01/2025 | 7:24:07 AM | buy | $7.07 | $3.11 | 7.07 | 3.11 | 2.26 | 0xbf...ff2b | |
| 11/01/2025 | 3:52:21 AM | buy | $5.58 | $3.1 | 5.58 | 3.1 | 1.79 | 0x52...5ecb | |
| 11/01/2025 | 3:13:45 AM | buy | $4.36 | $3.09 | 4.36 | 3.09 | 1.41 | 0xb1...235e | |
| 11/01/2025 | 2:55:07 AM | buy | $6.55 | $3.08 | 6.55 | 3.08 | 2.12 | 0x8d...531c | |
| 10/31/2025 | 11:54:27 PM | sell | $4.99 | $3.06 | 4.99 | 3.06 | 1.63 | 0x18...af4d |