- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 264.91
- Pooled USDC:
- $568.05
PENDLE/USDC price stats on Arbitrum
As of January 23, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.14. PENDLE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $81.70. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,478,783.99. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $1,136.12. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $1,136.12.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $81.70 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.14, captured at 7:04 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.14 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:53:24 AM | sell | $1.76 | $2.14 | 1.76 | 2.14 | 0.8221 | 0xd2...56c4 | |
| 01/23/2026 | 3:57:01 AM | sell | $0.01369 | $2.15 | 0.01369 | 2.15 | 0.006364 | 0x66...e425 | |
| 01/23/2026 | 3:43:34 AM | sell | $1.04 | $2.15 | 1.04 | 2.15 | 0.4849 | 0xc2...4b3a | |
| 01/23/2026 | 1:32:01 AM | sell | $1 | $2.16 | 1 | 2.16 | 0.4644 | 0xe0...bae5 | |
| 01/22/2026 | 10:29:23 PM | buy | $2.19 | $2.17 | 2.19 | 2.17 | 1.01 | 0x4a...661f | |
| 01/22/2026 | 10:28:38 PM | buy | $0.4846 | $2.16 | 0.4846 | 2.16 | 0.2242 | 0xdd...41f8 | |
| 01/22/2026 | 9:49:06 PM | sell | $1.61 | $2.15 | 1.61 | 2.15 | 0.75 | 0x8a...5773 | |
| 01/22/2026 | 9:25:03 PM | sell | $1.17 | $2.16 | 1.17 | 2.16 | 0.5422 | 0x99...f41a | |
| 01/22/2026 | 9:09:58 PM | buy | $3.18 | $2.16 | 3.18 | 2.16 | 1.46 | 0x3f...6663 | |
| 01/22/2026 | 9:09:45 PM | buy | $3.25 | $2.14 | 3.25 | 2.14 | 1.51 | 0x85...03a7 | |
| 01/22/2026 | 5:47:22 PM | buy | $0.4517 | $2.13 | 0.4517 | 2.13 | 0.212 | 0x16...9bab | |
| 01/22/2026 | 5:47:10 PM | buy | $1.79 | $2.12 | 1.79 | 2.12 | 0.8473 | 0x7a...b41b | |
| 01/22/2026 | 5:41:52 PM | buy | $0.2 | $2.11 | 0.2 | 2.11 | 0.09459 | 0xef...4ae7 | |
| 01/22/2026 | 5:32:40 PM | buy | $0.1666 | $2.11 | 0.1666 | 2.11 | 0.07886 | 0x45...72ae | |
| 01/22/2026 | 4:50:07 PM | buy | $0.4176 | $2.11 | 0.4176 | 2.11 | 0.1978 | 0x55...2dd8 | |
| 01/22/2026 | 4:26:03 PM | buy | $2.39 | $2.1 | 2.39 | 2.1 | 1.13 | 0xbe...3d33 | |
| 01/22/2026 | 3:44:44 PM | buy | $2.05 | $2.08 | 2.05 | 2.08 | 0.9885 | 0x70...3c66 | |
| 01/22/2026 | 3:29:17 PM | sell | $1.99 | $2.07 | 1.99 | 2.07 | 0.9638 | 0xc8...1ed7 | |
| 01/22/2026 | 3:13:41 PM | sell | $3.15 | $2.09 | 3.15 | 2.09 | 1.5 | 0xd4...8fb7 | |
| 01/22/2026 | 2:59:09 PM | sell | $3.38 | $2.11 | 3.38 | 2.11 | 1.59 | 0x28...2e74 |