- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 952.64
- Pooled USDC:
- $2,874.25
PENDLE/USDC price stats on Arbitrum
As of October 31, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.01. PENDLE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $285.57. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $89,440,667.31. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $5,748.51. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $5,748.51.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $285.57 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.01, captured at 5:36 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.01 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:58:30 PM | sell | $7.5 | $3.01 | 7.5 | 3.01 | 2.48 | 0x61...5acb | |
| 10/31/2025 | 4:56:10 PM | sell | $11.64 | $3.03 | 11.64 | 3.03 | 3.83 | 0x03...0b7a | |
| 10/31/2025 | 4:44:54 PM | sell | $7.78 | $3.05 | 7.78 | 3.05 | 2.54 | 0xfe...33ab | |
| 10/31/2025 | 4:12:04 PM | sell | $7.27 | $3.07 | 7.27 | 3.07 | 2.36 | 0x91...65ff | |
| 10/31/2025 | 2:57:12 PM | buy | $11.58 | $3.08 | 11.58 | 3.08 | 3.75 | 0xc9...ecae | |
| 10/31/2025 | 2:15:22 PM | sell | $11.2 | $3.06 | 11.2 | 3.06 | 3.65 | 0xf1...7231 | |
| 10/31/2025 | 12:49:56 PM | sell | $5.78 | $3.08 | 5.78 | 3.08 | 1.87 | 0xad...265f | |
| 10/31/2025 | 12:25:45 PM | buy | $4.79 | $3.1 | 4.79 | 3.1 | 1.54 | 0x9d...9f75 | |
| 10/31/2025 | 12:02:56 PM | buy | $8.38 | $3.09 | 8.38 | 3.09 | 2.71 | 0x8a...0215 | |
| 10/31/2025 | 11:53:19 AM | buy | $11.25 | $3.07 | 11.25 | 3.07 | 3.66 | 0x2f...936a | |
| 10/31/2025 | 11:18:16 AM | sell | $5.48 | $3.04 | 5.48 | 3.04 | 1.8 | 0x63...8deb | |
| 10/31/2025 | 11:03:50 AM | sell | $7.03 | $3.05 | 7.03 | 3.05 | 2.3 | 0xc1...ae16 | |
| 10/31/2025 | 8:24:06 AM | sell | $2.79 | $3.06 | 2.79 | 3.06 | 0.9116 | 0x10...dcf4 | |
| 10/31/2025 | 8:20:38 AM | sell | $0.2851 | $3.07 | 0.2851 | 3.07 | 0.09278 | 0xe5...e81d | |
| 10/31/2025 | 7:24:14 AM | sell | $5.06 | $3.07 | 5.06 | 3.07 | 1.64 | 0x05...b1fe | |
| 10/31/2025 | 5:55:54 AM | sell | $8.54 | $3.09 | 8.54 | 3.09 | 2.76 | 0xfd...1330 | |
| 10/31/2025 | 5:22:18 AM | sell | $4.22 | $3.1 | 4.22 | 3.1 | 1.36 | 0x4e...44b1 | |
| 10/31/2025 | 4:41:47 AM | buy | $5.7 | $3.12 | 5.7 | 3.12 | 1.82 | 0xa3...171c | |
| 10/31/2025 | 4:09:42 AM | buy | $11.18 | $3.1 | 11.18 | 3.1 | 3.6 | 0x3c...2f9e | |
| 10/31/2025 | 1:23:25 AM | buy | $4.67 | $3.08 | 4.67 | 3.08 | 1.51 | 0xc0...7be6 |