- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,084.36
- Pooled USDC:
- $2,247.19
PENDLE/USDC price stats on Arbitrum
As of January 9, 2026, the current price of PENDLE token on DEX DeltaSwap is $2.07. PENDLE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $311.63. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $62,171,032.10. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $4,494.39. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $4,494.39.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $311.63 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.07, captured at 6:33 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.07 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:58:22 AM | buy | $7.12 | $2.07 | 7.12 | 2.07 | 3.43 | 0x17...f2e7 | |
| 01/09/2026 | 3:32:08 AM | sell | $11.64 | $2.06 | 11.64 | 2.06 | 5.64 | 0x83...7bcd | |
| 01/09/2026 | 3:29:00 AM | sell | $3.93 | $2.07 | 3.93 | 2.07 | 1.89 | 0xbb...e275 | |
| 01/09/2026 | 3:28:31 AM | sell | $8.49 | $2.08 | 8.49 | 2.08 | 4.06 | 0x65...01e2 | |
| 01/09/2026 | 1:37:14 AM | sell | $7.08 | $2.1 | 7.08 | 2.1 | 3.36 | 0x51...e4f5 | |
| 01/08/2026 | 10:57:33 PM | sell | $1.16 | $2.11 | 1.16 | 2.11 | 0.5535 | 0xed...acc7 | |
| 01/08/2026 | 10:49:29 PM | sell | $1.5 | $2.11 | 1.5 | 2.11 | 0.7095 | 0x41...7ed5 | |
| 01/08/2026 | 8:07:30 PM | sell | $7.08 | $2.12 | 7.08 | 2.12 | 3.33 | 0xd5...d66e | |
| 01/08/2026 | 8:02:15 PM | sell | $4.35 | $2.13 | 4.35 | 2.13 | 2.04 | 0x1f...122e | |
| 01/08/2026 | 7:16:03 PM | sell | $2.8 | $2.13 | 2.8 | 2.13 | 1.31 | 0x9f...264c | |
| 01/08/2026 | 6:42:12 PM | sell | $6.25 | $2.14 | 6.25 | 2.14 | 2.91 | 0x99...69fb | |
| 01/08/2026 | 5:30:15 PM | sell | $4.53 | $2.15 | 4.53 | 2.15 | 2.1 | 0xda...74e0 | |
| 01/08/2026 | 5:07:41 PM | buy | $3.13 | $2.17 | 3.13 | 2.17 | 1.44 | 0xca...a4ca | |
| 01/08/2026 | 4:48:07 PM | buy | $5.83 | $2.16 | 5.83 | 2.16 | 2.69 | 0x25...7ba1 | |
| 01/08/2026 | 4:38:04 PM | sell | $3.58 | $2.14 | 3.58 | 2.14 | 1.66 | 0xcc...008d | |
| 01/08/2026 | 4:16:36 PM | sell | $5.1 | $2.15 | 5.1 | 2.15 | 2.36 | 0xac...8aa7 | |
| 01/08/2026 | 4:01:24 PM | buy | $3.75 | $2.17 | 3.75 | 2.17 | 1.72 | 0x97...07e7 | |
| 01/08/2026 | 3:59:03 PM | buy | $6.51 | $2.16 | 6.51 | 2.16 | 3.01 | 0x86...3e9d | |
| 01/08/2026 | 3:25:09 PM | buy | $14.38 | $2.14 | 14.38 | 2.14 | 6.71 | 0xbc...85f8 | |
| 01/08/2026 | 3:16:35 PM | buy | $9.69 | $2.11 | 9.69 | 2.11 | 4.57 | 0xca...be83 |