- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 12,908.2
- Pooled USDC:
- $48,355.55
PENDLE/USDC price stats on Arbitrum
As of January 22, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.75. PENDLE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $12,477.40. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $109,102,385.16. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $96,711.12. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $96,711.12.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 250 in the last 24 hours, 142 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $12,477.40 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.75, captured at 5:10 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.75 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:06:47 AM | buy | $33.34 | $3.75 | 33.34 | 3.75 | 8.88 | 0x7a...837c | |
| 01/22/2025 | 5:06:00 AM | buy | $37.74 | $3.74 | 37.74 | 3.74 | 10.06 | 0x86...c1fd | |
| 01/22/2025 | 5:05:30 AM | buy | $35.45 | $3.74 | 35.45 | 3.74 | 9.47 | 0xac...28b3 | |
| 01/22/2025 | 5:03:58 AM | buy | $32.82 | $3.73 | 32.82 | 3.73 | 8.77 | 0xbf...e30a | |
| 01/22/2025 | 4:43:31 AM | sell | $39.22 | $3.71 | 39.22 | 3.71 | 10.55 | 0x9e...78b4 | |
| 01/22/2025 | 4:36:02 AM | sell | $49.86 | $3.72 | 49.86 | 3.72 | 13.39 | 0xdb...dff4 | |
| 01/22/2025 | 4:35:40 AM | sell | $46.65 | $3.73 | 46.65 | 3.73 | 12.5 | 0xb7...b1c6 | |
| 01/22/2025 | 4:35:12 AM | sell | $37.02 | $3.73 | 37.02 | 3.73 | 9.9 | 0x53...6d4b | |
| 01/22/2025 | 4:31:47 AM | sell | $37.06 | $3.74 | 37.06 | 3.74 | 9.9 | 0x23...2680 | |
| 01/22/2025 | 3:16:31 AM | sell | $20.92 | $3.74 | 20.92 | 3.74 | 5.58 | 0x0d...c71b | |
| 01/22/2025 | 3:16:24 AM | sell | $18.78 | $3.75 | 18.78 | 3.75 | 5 | 0xfd...434c | |
| 01/22/2025 | 2:34:51 AM | buy | $76.47 | $3.76 | 76.47 | 3.76 | 20.29 | 0xfc...57ad | |
| 01/22/2025 | 2:34:41 AM | buy | $45.48 | $3.75 | 45.48 | 3.75 | 12.09 | 0x2c...148a | |
| 01/22/2025 | 1:52:13 AM | sell | $36.22 | $3.73 | 36.22 | 3.73 | 9.69 | 0x30...57f4 | |
| 01/22/2025 | 1:52:06 AM | sell | $49.24 | $3.74 | 49.24 | 3.74 | 13.15 | 0x0a...4aba | |
| 01/22/2025 | 1:43:48 AM | sell | $37.3 | $3.74 | 37.3 | 3.74 | 9.94 | 0x22...f25d | |
| 01/22/2025 | 1:42:47 AM | sell | $38.7 | $3.75 | 38.7 | 3.75 | 10.3 | 0xb3...b1db | |
| 01/22/2025 | 1:26:04 AM | sell | $56.71 | $3.76 | 56.71 | 3.76 | 15.07 | 0xe9...95d3 | |
| 01/22/2025 | 1:19:49 AM | sell | $0.4277 | $3.76 | 0.4277 | 3.76 | 0.1135 | 0xb8...a143 | |
| 01/22/2025 | 1:12:02 AM | sell | $36.09 | $3.76 | 36.09 | 3.76 | 9.57 | 0xc8...4222 |