- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 706.65
- Pooled USDC:
- $915.74
PENDLE/USDC price stats on Arbitrum
As of April 27, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.29. PENDLE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $90.50. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $36,136,525.63. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $1,831.49. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $1,831.49.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $90.50 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.29, captured at 6:03 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.29 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:23:03 PM | sell | $4.34 | $1.29 | 4.34 | 1.29 | 3.34 | 0x4c...be55 | |
| 04/27/2026 | 3:21:55 PM | sell | $3.37 | $1.3 | 3.37 | 1.3 | 2.57 | 0x5f...64e9 | |
| 04/27/2026 | 3:14:41 PM | sell | $4.25 | $1.31 | 4.25 | 1.31 | 3.22 | 0xda...82ac | |
| 04/27/2026 | 3:05:14 PM | sell | $3.03 | $1.33 | 3.03 | 1.33 | 2.27 | 0xe8...de93 | |
| 04/27/2026 | 2:44:56 PM | buy | $4.39 | $1.33 | 4.39 | 1.33 | 3.29 | 0xaa...f6fa | |
| 04/27/2026 | 1:51:25 PM | sell | $3.14 | $1.32 | 3.14 | 1.32 | 2.37 | 0x1a...c2e2 | |
| 04/27/2026 | 1:27:15 PM | buy | $5.37 | $1.33 | 5.37 | 1.33 | 4.03 | 0xb8...a71f | |
| 04/27/2026 | 1:25:23 PM | buy | $1.85 | $1.32 | 1.85 | 1.32 | 1.4 | 0xa2...2510 | |
| 04/27/2026 | 1:12:14 PM | sell | $2.3 | $1.31 | 2.3 | 1.31 | 1.75 | 0x57...7ade | |
| 04/27/2026 | 1:07:40 PM | sell | $3.04 | $1.32 | 3.04 | 1.32 | 2.3 | 0x87...3032 | |
| 04/27/2026 | 1:00:18 PM | sell | $3.46 | $1.33 | 3.46 | 1.33 | 2.6 | 0x80...3a5c | |
| 04/27/2026 | 11:15:12 AM | buy | $3.47 | $1.33 | 3.47 | 1.33 | 2.59 | 0x3d...9f51 | |
| 04/27/2026 | 10:59:21 AM | buy | $0.2236 | $1.33 | 0.2236 | 1.33 | 0.1677 | 0x88...0a6d | |
| 04/27/2026 | 10:01:49 AM | buy | $3.17 | $1.32 | 3.17 | 1.32 | 2.39 | 0xb7...420e | |
| 04/27/2026 | 8:48:05 AM | sell | $0.4588 | $1.31 | 0.4588 | 1.31 | 0.3484 | 0xec...9d65 | |
| 04/27/2026 | 8:37:04 AM | sell | $0.06558 | $1.31 | 0.06558 | 1.31 | 0.04977 | 0xca...e9e9 | |
| 04/27/2026 | 8:29:06 AM | sell | $0.03498 | $1.31 | 0.03498 | 1.31 | 0.02654 | 0x6c...8409 | |
| 04/27/2026 | 8:28:05 AM | sell | $0.07996 | $1.31 | 0.07996 | 1.31 | 0.06067 | 0x39...d761 | |
| 04/27/2026 | 8:27:05 AM | sell | $0.0914 | $1.31 | 0.0914 | 1.31 | 0.06934 | 0x7e...4521 | |
| 04/27/2026 | 8:26:05 AM | sell | $0.1044 | $1.31 | 0.1044 | 1.31 | 0.07925 | 0x5a...7754 |