- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 82.68
- Pooled USDC:
- $158.53
PENDLE/USDC price stats on Arbitrum
As of January 1, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.91. PENDLE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.28. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $57,134,759.14. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $317.08. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $317.08.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.91, captured at 10:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.91 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:20:39 AM | buy | $1.07 | $1.91 | 1.07 | 1.91 | 0.5626 | 0x35...f19c | |
| 01/01/2026 | 5:22:39 AM | buy | $0.1886 | $1.89 | 0.1886 | 1.89 | 0.09954 | 0x52...714d | |
| 12/31/2025 | 11:17:03 PM | sell | $0.7 | $1.88 | 0.7 | 1.88 | 0.3704 | 0x8c...dc1d | |
| 12/31/2025 | 10:30:10 PM | buy | $1.35 | $1.89 | 1.35 | 1.89 | 0.7147 | 0x25...173d | |
| 12/31/2025 | 4:53:52 PM | sell | $0.5373 | $1.87 | 0.5373 | 1.87 | 0.287 | 0x89...0ae4 | |
| 12/31/2025 | 3:47:04 PM | sell | $1 | $1.89 | 1 | 1.89 | 0.529 | 0x42...383b | |
| 12/31/2025 | 3:13:33 PM | sell | $0.694 | $1.91 | 0.694 | 1.91 | 0.3631 | 0x9c...da2a | |
| 12/31/2025 | 11:08:20 AM | buy | $0.885 | $1.92 | 0.885 | 1.92 | 0.4608 | 0x17...0fe0 | |
| 12/31/2025 | 8:32:52 AM | buy | $0.8418 | $1.89 | 0.8418 | 1.89 | 0.4432 | 0x30...8f1c | |
| 12/31/2025 | 5:24:43 AM | buy | $1.09 | $1.87 | 1.09 | 1.87 | 0.5852 | 0x3b...1d8c | |
| 12/30/2025 | 7:12:33 PM | sell | $0.07538 | $1.85 | 0.07538 | 1.85 | 0.04068 | 0x93...eaf5 | |
| 12/30/2025 | 5:47:50 PM | sell | $1.25 | $1.86 | 1.25 | 1.86 | 0.6714 | 0x1b...28a1 | |
| 12/30/2025 | 4:23:49 PM | buy | $1 | $1.88 | 1 | 1.88 | 0.531 | 0x7b...bc2d | |
| 12/30/2025 | 3:12:10 PM | buy | $0.3737 | $1.86 | 0.3737 | 1.86 | 0.2002 | 0xab...6970 | |
| 12/30/2025 | 6:15:50 AM | sell | $0.3107 | $1.85 | 0.3107 | 1.85 | 0.1675 | 0x56...e65c | |
| 12/30/2025 | 3:20:51 AM | sell | $0.3454 | $1.86 | 0.3454 | 1.86 | 0.1854 | 0xe9...43d2 | |
| 12/29/2025 | 8:40:57 PM | sell | $0.7575 | $1.87 | 0.7575 | 1.87 | 0.4038 | 0x4d...3ffa | |
| 12/29/2025 | 2:51:34 PM | buy | $0.8478 | $1.88 | 0.8478 | 1.88 | 0.4495 | 0x0f...e6bd | |
| 12/29/2025 | 1:15:25 PM | sell | $0.2383 | $1.86 | 0.2383 | 1.86 | 0.1278 | 0x0f...a065 | |
| 12/29/2025 | 1:00:03 PM | sell | $1.26 | $1.86 | 1.26 | 1.86 | 0.6781 | 0x50...5c72 |