- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,592.97
- Pooled USDC:
- $3,799.16
PENDLE/USDC price stats on Arbitrum
As of December 11, 2025, the current price of PENDLE token on DEX DeltaSwap is $2.38. PENDLE price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $144.18. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $72,421,086.33. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $7,598.33. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $7,598.33.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $144.18 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.38, captured at 12:49 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.38 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:20:08 AM | sell | $6.84 | $2.38 | 6.84 | 2.38 | 2.87 | 0x16...80cc | |
| 12/10/2025 | 10:43:35 PM | buy | $2.04 | $2.4 | 2.04 | 2.4 | 0.8486 | 0x0d...bf2e | |
| 12/10/2025 | 10:35:02 PM | sell | $9.34 | $2.38 | 9.34 | 2.38 | 3.91 | 0x99...bbcb | |
| 12/10/2025 | 10:16:21 PM | sell | $10.59 | $2.4 | 10.59 | 2.4 | 4.4 | 0x45...3860 | |
| 12/10/2025 | 10:16:29 PM | sell | $9.77 | $2.39 | 9.77 | 2.39 | 4.08 | 0x1e...52c9 | |
| 12/10/2025 | 10:13:31 PM | sell | $9.72 | $2.42 | 9.72 | 2.42 | 4.01 | 0x90...81b9 | |
| 12/10/2025 | 9:14:31 PM | buy | $5.6 | $2.44 | 5.6 | 2.44 | 2.29 | 0x27...3c4b | |
| 12/10/2025 | 6:38:31 PM | buy | $24.99 | $2.4 | 25 | 2.4 | 10.39 | 0xce...cd30 | |
| 12/10/2025 | 3:11:24 PM | buy | $11.01 | $2.36 | 11.01 | 2.36 | 4.64 | 0x4d...deb2 | |
| 12/10/2025 | 2:53:40 PM | sell | $5.3 | $2.35 | 5.3 | 2.35 | 2.25 | 0xd8...18f9 | |
| 12/10/2025 | 1:45:41 PM | buy | $5.57 | $2.37 | 5.57 | 2.37 | 2.35 | 0x8b...41c4 | |
| 12/10/2025 | 12:33:12 PM | sell | $0.04583 | $2.33 | 0.04583 | 2.33 | 0.01965 | 0x1c...eeec | |
| 12/10/2025 | 10:30:47 AM | sell | $7.48 | $2.33 | 7.48 | 2.33 | 3.2 | 0xbd...dc64 | |
| 12/10/2025 | 9:59:17 AM | buy | $4.85 | $2.35 | 4.85 | 2.35 | 2.06 | 0x3a...5326 | |
| 12/10/2025 | 8:58:03 AM | sell | $7.15 | $2.33 | 7.15 | 2.33 | 3.06 | 0xd1...cb45 | |
| 12/10/2025 | 5:15:22 AM | buy | $9.64 | $2.33 | 9.64 | 2.33 | 4.12 | 0x29...cc32 | |
| 12/10/2025 | 5:06:49 AM | buy | $8.98 | $2.32 | 8.98 | 2.32 | 3.86 | 0x57...07ac | |
| 12/10/2025 | 1:37:09 AM | sell | $5.18 | $2.3 | 5.18 | 2.3 | 2.24 | 0x25...d863 | |
| 12/09/2025 | 10:54:18 PM | buy | $3.21 | $2.35 | 3.21 | 2.35 | 1.36 | 0x9c...d016 | |
| 12/09/2025 | 10:36:25 PM | buy | $9.21 | $2.34 | 9.21 | 2.34 | 3.92 | 0x8b...28c3 |