- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 9,346.61
- Pooled USDC:
- $49,853.29
PENDLE/USDC price stats on Arbitrum
As of August 11, 2025, the current price of PENDLE token on DEX DeltaSwap is $5.34. PENDLE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $10,206.09. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $161,288,664.13. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $99,706.59. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $99,706.59.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 265 in the last 24 hours, 117 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $10,206.09 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 5.34, captured at 10:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.34 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:36:40 AM | buy | $31.65 | $5.34 | 31.65 | 5.34 | 5.92 | 0x2f...1235 | |
| 08/11/2025 | 10:18:27 AM | sell | $50.69 | $5.31 | 50.69 | 5.31 | 9.53 | 0x3d...9147 | |
| 08/11/2025 | 10:15:17 AM | sell | $35.85 | $5.32 | 35.85 | 5.32 | 6.73 | 0xf2...f8ba | |
| 08/11/2025 | 10:07:58 AM | sell | $8 | $5.33 | 8 | 5.33 | 1.5 | 0xcb...2d11 | |
| 08/11/2025 | 10:07:31 AM | sell | $39.08 | $5.33 | 39.08 | 5.33 | 7.32 | 0x20...70b6 | |
| 08/11/2025 | 10:07:03 AM | sell | $29.93 | $5.34 | 29.93 | 5.34 | 5.6 | 0x0e...d8a7 | |
| 08/11/2025 | 9:50:57 AM | sell | $29.93 | $5.34 | 29.93 | 5.34 | 5.59 | 0x0f...bcc7 | |
| 08/11/2025 | 9:48:57 AM | sell | $29.94 | $5.35 | 29.94 | 5.35 | 5.59 | 0x12...1035 | |
| 08/11/2025 | 9:44:19 AM | sell | $9.4 | $5.35 | 9.4 | 5.35 | 1.75 | 0x07...223e | |
| 08/11/2025 | 9:34:06 AM | sell | $31.8 | $5.36 | 31.8 | 5.36 | 5.93 | 0x1b...d5c8 | |
| 08/11/2025 | 9:25:31 AM | buy | $16.94 | $5.39 | 16.94 | 5.39 | 3.13 | 0x31...e2ae | |
| 08/11/2025 | 9:25:16 AM | buy | $31.77 | $5.39 | 31.77 | 5.39 | 5.89 | 0x04...0218 | |
| 08/11/2025 | 9:20:46 AM | buy | $51.17 | $5.38 | 51.17 | 5.38 | 9.5 | 0x08...f0fc | |
| 08/11/2025 | 9:20:12 AM | buy | $31.77 | $5.37 | 31.77 | 5.37 | 5.91 | 0x33...309a | |
| 08/11/2025 | 9:18:26 AM | buy | $29.75 | $5.36 | 29.75 | 5.36 | 5.54 | 0x7f...97c5 | |
| 08/11/2025 | 9:16:00 AM | buy | $39.2 | $5.36 | 39.2 | 5.36 | 7.31 | 0x23...9cc6 | |
| 08/11/2025 | 9:15:45 AM | buy | $31.79 | $5.35 | 31.79 | 5.35 | 5.93 | 0x9f...34d1 | |
| 08/11/2025 | 9:08:03 AM | sell | $36.95 | $5.32 | 36.95 | 5.32 | 6.94 | 0x6d...26d3 | |
| 08/11/2025 | 9:04:44 AM | sell | $25.61 | $5.32 | 25.61 | 5.32 | 4.8 | 0xb2...95b6 | |
| 08/11/2025 | 8:47:32 AM | sell | $22.14 | $5.33 | 22.14 | 5.33 | 4.15 | 0x23...b038 |