- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,881.16
- Pooled USDC:
- $8,534.85
PENDLE/USDC price stats on Arbitrum
As of September 3, 2025, the current price of PENDLE token on DEX DeltaSwap is $4.53. PENDLE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,324.25. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $137,616,259.15. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $17,069.71. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $17,069.71.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,324.25 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.53, captured at 6:51 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.53 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:05:30 AM | sell | $13.21 | $4.53 | 13.21 | 4.53 | 2.91 | 0x12...b698 | |
| 09/03/2025 | 5:59:04 AM | sell | $7.24 | $4.54 | 7.24 | 4.54 | 1.59 | 0x27...350f | |
| 09/03/2025 | 5:53:09 AM | sell | $3.75 | $4.54 | 3.75 | 4.54 | 0.8256 | 0x3c...7b19 | |
| 09/03/2025 | 5:26:40 AM | sell | $12.55 | $4.55 | 12.55 | 4.55 | 2.75 | 0x19...f1c3 | |
| 09/03/2025 | 3:37:16 AM | sell | $7.34 | $4.56 | 7.34 | 4.56 | 1.6 | 0xb8...0ac9 | |
| 09/03/2025 | 3:27:54 AM | sell | $13.15 | $4.57 | 13.15 | 4.57 | 2.87 | 0xa4...ae69 | |
| 09/03/2025 | 2:57:42 AM | buy | $8.64 | $4.6 | 8.64 | 4.6 | 1.87 | 0xf9...6c82 | |
| 09/03/2025 | 2:45:39 AM | buy | $12.61 | $4.59 | 12.61 | 4.59 | 2.74 | 0x49...9665 | |
| 09/03/2025 | 2:37:01 AM | buy | $12.6 | $4.58 | 12.6 | 4.58 | 2.75 | 0xf7...f028 | |
| 09/03/2025 | 2:29:51 AM | buy | $12.62 | $4.56 | 12.62 | 4.56 | 2.76 | 0x5d...d0a3 | |
| 09/03/2025 | 2:02:28 AM | buy | $12.57 | $4.55 | 12.57 | 4.55 | 2.76 | 0x6c...9d64 | |
| 09/03/2025 | 1:59:10 AM | buy | $13.67 | $4.54 | 13.67 | 4.54 | 3.01 | 0xf3...aa2e | |
| 09/03/2025 | 1:55:56 AM | buy | $12.49 | $4.52 | 12.49 | 4.52 | 2.76 | 0xc5...1707 | |
| 09/03/2025 | 1:32:43 AM | sell | $16.24 | $4.5 | 16.24 | 4.5 | 3.6 | 0x3f...24df | |
| 09/03/2025 | 1:19:02 AM | sell | $2.53 | $4.51 | 2.53 | 4.51 | 0.5619 | 0xd2...7a5c | |
| 09/03/2025 | 1:07:16 AM | sell | $12.49 | $4.52 | 12.49 | 4.52 | 2.76 | 0xfd...d875 | |
| 09/03/2025 | 12:54:06 AM | sell | $15.64 | $4.53 | 15.64 | 4.53 | 3.44 | 0xae...b2bc | |
| 09/03/2025 | 12:49:30 AM | sell | $10.73 | $4.54 | 10.73 | 4.54 | 2.35 | 0x04...3676 | |
| 09/02/2025 | 10:45:50 PM | buy | $15.46 | $4.57 | 15.46 | 4.57 | 3.38 | 0xf9...4489 | |
| 09/02/2025 | 10:39:10 PM | buy | $9.27 | $4.56 | 9.27 | 4.56 | 2.03 | 0xb8...39d6 |