- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 12,152.37
- Pooled USDC:
- $44,709.21
PENDLE/USDC price stats on Arbitrum
As of June 14, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.66. PENDLE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,276.79. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $110,729,212.51. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $89,418.44. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $89,418.44.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $4,276.79 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.66, captured at 8:08 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.66 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:08:05 PM | sell | $11.74 | $3.66 | 11.74 | 3.66 | 3.2 | 0x91...2fd9 | |
| 06/14/2025 | 8:07:31 PM | sell | $31.43 | $3.67 | 31.43 | 3.67 | 8.56 | 0x01...78de | |
| 06/14/2025 | 8:05:34 PM | sell | $25.01 | $3.67 | 25.01 | 3.67 | 6.8 | 0xae...06fd | |
| 06/14/2025 | 7:54:31 PM | sell | $24.19 | $3.68 | 24.19 | 3.68 | 6.56 | 0x5d...cfe6 | |
| 06/14/2025 | 7:47:08 PM | sell | $33.11 | $3.69 | 33.11 | 3.69 | 8.97 | 0x9f...1ab6 | |
| 06/14/2025 | 7:44:08 PM | sell | $21.52 | $3.69 | 21.52 | 3.69 | 5.82 | 0xf0...7b95 | |
| 06/14/2025 | 7:17:15 PM | buy | $21.23 | $3.71 | 21.23 | 3.71 | 5.71 | 0x41...cac4 | |
| 06/14/2025 | 7:16:02 PM | buy | $22.68 | $3.71 | 22.68 | 3.71 | 6.1 | 0xc2...39bc | |
| 06/14/2025 | 7:15:06 PM | buy | $21.35 | $3.71 | 21.35 | 3.71 | 5.75 | 0x40...d34d | |
| 06/14/2025 | 7:06:33 PM | buy | $33.15 | $3.7 | 33.15 | 3.7 | 8.94 | 0x18...f5ff | |
| 06/14/2025 | 7:01:53 PM | buy | $13.31 | $3.7 | 13.31 | 3.7 | 3.59 | 0x10...14e0 | |
| 06/14/2025 | 6:58:04 PM | buy | $25.77 | $3.69 | 25.77 | 3.69 | 6.96 | 0xee...712d | |
| 06/14/2025 | 6:56:44 PM | buy | $20.12 | $3.69 | 20.12 | 3.69 | 5.44 | 0x7a...28ad | |
| 06/14/2025 | 6:46:00 PM | sell | $25.95 | $3.67 | 25.95 | 3.67 | 7.06 | 0xb7...5d31 | |
| 06/14/2025 | 6:40:45 PM | sell | $14.16 | $3.67 | 14.16 | 3.67 | 3.85 | 0x9d...fd57 | |
| 06/14/2025 | 6:32:58 PM | sell | $24.89 | $3.68 | 24.89 | 3.68 | 6.76 | 0x56...2ec7 | |
| 06/14/2025 | 6:32:27 PM | sell | $24.92 | $3.68 | 24.92 | 3.68 | 6.76 | 0x22...a9de | |
| 06/14/2025 | 6:29:36 PM | sell | $30.13 | $3.68 | 30.13 | 3.68 | 8.16 | 0x1e...4e1c | |
| 06/14/2025 | 6:29:09 PM | sell | $32.87 | $3.69 | 32.87 | 3.69 | 8.89 | 0x77...6050 | |
| 06/14/2025 | 6:24:02 PM | sell | $22.54 | $3.69 | 22.54 | 3.69 | 6.09 | 0x6f...d14d |