- WhatToFarm
- Arbitrum
- Ether.fi
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 7,817.3
- Pooled USDC:
- $41,166.99
PENDLE/USDC price stats on Arbitrum
As of November 21, 2024, the current price of PENDLE token on DEX Ether.fi is $5.27. PENDLE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $9,418.33. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $154,814,023.23. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $82,333.99. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $82,333.99.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 205 in the last 24 hours, 97 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $9,418.33 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 5.27, captured at 5:04 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $5.27 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:37:38 PM | buy | $32.65 | $5.27 | 32.65 | 5.27 | 6.18 | 0x53...7ab4 | |
| 11/21/2024 | 4:37:32 PM | buy | $51.21 | $5.26 | 51.21 | 5.26 | 9.72 | 0xd6...d55c | |
| 11/21/2024 | 4:36:30 PM | buy | $9.97 | $5.25 | 9.97 | 5.25 | 1.89 | 0xd0...ef8e | |
| 11/21/2024 | 4:26:14 PM | buy | $61.47 | $5.25 | 61.47 | 5.25 | 11.71 | 0x36...1dd5 | |
| 11/21/2024 | 4:24:59 PM | buy | $53.16 | $5.23 | 53.16 | 5.23 | 10.15 | 0xe6...412c | |
| 11/21/2024 | 4:23:20 PM | buy | $52.91 | $5.22 | 52.91 | 5.22 | 10.13 | 0xda...06e4 | |
| 11/21/2024 | 4:06:46 PM | buy | $100 | $5.2 | 100 | 5.2 | 19.22 | 0x64...4bce | |
| 11/21/2024 | 4:03:04 PM | buy | $78.9 | $5.17 | 78.9 | 5.17 | 15.23 | 0x31...b928 | |
| 11/21/2024 | 3:47:44 PM | buy | $165.87 | $5.14 | 165.87 | 5.14 | 32.21 | 0x60...4d94 | |
| 11/21/2024 | 3:44:11 PM | buy | $100 | $5.11 | 100 | 5.11 | 19.54 | 0xba...18db | |
| 11/21/2024 | 3:31:25 PM | sell | $131.31 | $5.08 | 131.31 | 5.08 | 25.8 | 0xd2...1364 | |
| 11/21/2024 | 3:31:22 PM | sell | $118.34 | $5.11 | 118.34 | 5.11 | 23.11 | 0x36...8c7c | |
| 11/21/2024 | 3:28:02 PM | sell | $119.06 | $5.14 | 119.06 | 5.14 | 23.11 | 0x3d...fa20 | |
| 11/21/2024 | 3:26:29 PM | sell | $76.58 | $5.17 | 76.58 | 5.17 | 14.79 | 0x5f...fe0c | |
| 11/21/2024 | 3:23:11 PM | sell | $102.17 | $5.19 | 102.17 | 5.19 | 19.65 | 0xab...b277 | |
| 11/21/2024 | 3:10:44 PM | sell | $113.48 | $5.22 | 113.48 | 5.22 | 21.71 | 0xf7...0249 | |
| 11/21/2024 | 3:08:37 PM | sell | $64.57 | $5.24 | 64.57 | 5.24 | 12.3 | 0x2d...1395 | |
| 11/21/2024 | 2:46:36 PM | buy | $147.54 | $5.26 | 147.54 | 5.26 | 28 | 0x4e...aff0 | |
| 11/21/2024 | 2:43:28 PM | buy | $90.81 | $5.23 | 90.81 | 5.23 | 17.33 | 0x10...a4f7 | |
| 11/21/2024 | 2:40:02 PM | sell | $126.3 | $5.21 | 126.3 | 5.21 | 24.23 | 0x7b...f91a |