- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 690.91
- Pooled USDC:
- $903.77
PENDLE/USDC price stats on Arbitrum
As of June 5, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.3. PENDLE price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $242.32. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,641,124.85. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $1,807.54. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $1,807.54.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $242.32 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.3, captured at 12:05 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.3 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:27:22 PM | sell | $1.64 | $1.3 | 1.64 | 1.3 | 1.26 | 0xa9...3d48 | |
| 06/04/2026 | 11:21:36 PM | sell | $0.2005 | $1.3 | 0.2005 | 1.3 | 0.1532 | 0x26...ed93 | |
| 06/04/2026 | 11:04:37 PM | buy | $4.49 | $1.31 | 4.49 | 1.31 | 3.42 | 0x6f...83c1 | |
| 06/04/2026 | 10:56:20 PM | buy | $1.86 | $1.3 | 1.86 | 1.3 | 1.42 | 0x43...d7c8 | |
| 06/04/2026 | 10:09:43 PM | sell | $3.4 | $1.29 | 3.4 | 1.29 | 2.62 | 0x8b...2c02 | |
| 06/04/2026 | 9:40:30 PM | sell | $3.57 | $1.3 | 3.57 | 1.3 | 2.73 | 0x86...23f7 | |
| 06/04/2026 | 8:15:47 PM | sell | $3.63 | $1.31 | 3.63 | 1.31 | 2.75 | 0xd2...02fb | |
| 06/04/2026 | 8:00:43 PM | sell | $3.65 | $1.32 | 3.65 | 1.32 | 2.75 | 0x3e...2878 | |
| 06/04/2026 | 7:11:17 PM | sell | $1.8 | $1.33 | 1.8 | 1.33 | 1.35 | 0x33...fbdf | |
| 06/04/2026 | 5:25:45 PM | sell | $3.62 | $1.34 | 3.62 | 1.34 | 2.69 | 0x1c...0e42 | |
| 06/04/2026 | 5:07:24 PM | sell | $0.932 | $1.34 | 0.932 | 1.34 | 0.6905 | 0x1d...8f70 | |
| 06/04/2026 | 5:06:11 PM | sell | $0.936 | $1.35 | 0.936 | 1.35 | 0.692 | 0x44...aca7 | |
| 06/04/2026 | 4:05:10 PM | sell | $2.03 | $1.35 | 2.03 | 1.35 | 1.49 | 0x6f...7574 | |
| 06/04/2026 | 3:10:00 PM | buy | $4.07 | $1.36 | 4.07 | 1.36 | 2.99 | 0x32...ef72 | |
| 06/04/2026 | 2:48:47 PM | sell | $3.82 | $1.35 | 3.82 | 1.35 | 2.82 | 0xfc...9034 | |
| 06/04/2026 | 2:31:18 PM | sell | $4.06 | $1.36 | 4.06 | 1.36 | 2.97 | 0x2c...25a5 | |
| 06/04/2026 | 1:51:06 PM | buy | $0.8971 | $1.37 | 0.8971 | 1.37 | 0.6509 | 0x96...783a | |
| 06/04/2026 | 1:18:51 PM | sell | $3.82 | $1.37 | 3.82 | 1.37 | 2.78 | 0xa5...e98b | |
| 06/04/2026 | 12:56:37 PM | buy | $3.6 | $1.38 | 3.6 | 1.38 | 2.61 | 0x60...25dd | |
| 06/04/2026 | 12:36:46 PM | buy | $2.39 | $1.37 | 2.39 | 1.37 | 1.74 | 0x6f...50cb |