- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 13,843.99
- Pooled USDC:
- $45,949.23
PENDLE/USDC price stats on Arbitrum
As of May 4, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.32. PENDLE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,061.61. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $99,569,154.92. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $91,898.47. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $91,898.47.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 129 in the last 24 hours, 32 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $3,061.61 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.32, captured at 4:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.32 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:06:05 AM | buy | $23.57 | $3.32 | 23.57 | 3.32 | 7.08 | 0x56...2def | |
| 05/04/2025 | 3:37:06 AM | buy | $14.61 | $3.32 | 14.61 | 3.32 | 4.39 | 0x90...c302 | |
| 05/04/2025 | 3:09:35 AM | sell | $23.43 | $3.3 | 23.43 | 3.3 | 7.09 | 0x00...defa | |
| 05/04/2025 | 3:06:35 AM | sell | $23.46 | $3.3 | 23.46 | 3.3 | 7.09 | 0x04...7249 | |
| 05/04/2025 | 3:03:29 AM | sell | $23.46 | $3.31 | 23.46 | 3.31 | 7.08 | 0xed...31aa | |
| 05/04/2025 | 2:41:33 AM | sell | $23.46 | $3.31 | 23.46 | 3.31 | 7.07 | 0xec...3209 | |
| 05/04/2025 | 2:41:18 AM | sell | $25.5 | $3.31 | 25.5 | 3.31 | 7.68 | 0xc8...8a5d | |
| 05/04/2025 | 2:05:29 AM | buy | $12.79 | $3.33 | 12.79 | 3.33 | 3.84 | 0x4d...3350 | |
| 05/04/2025 | 2:05:29 AM | buy | $47.27 | $3.33 | 47.27 | 3.33 | 14.16 | 0x20...adff | |
| 05/04/2025 | 2:05:16 AM | buy | $34.73 | $3.32 | 34.73 | 3.32 | 10.43 | 0x98...bcd6 | |
| 05/04/2025 | 2:04:22 AM | buy | $25.6 | $3.32 | 25.6 | 3.32 | 7.7 | 0xe0...813e | |
| 05/04/2025 | 2:03:51 AM | buy | $25.6 | $3.32 | 25.6 | 3.32 | 7.7 | 0xba...9ba8 | |
| 05/04/2025 | 1:24:23 AM | buy | $33.59 | $3.31 | 33.59 | 3.31 | 10.12 | 0xea...bff9 | |
| 05/04/2025 | 1:01:09 AM | sell | $23.25 | $3.29 | 23.25 | 3.29 | 7.05 | 0x51...6f03 | |
| 05/04/2025 | 12:46:08 AM | sell | $23.53 | $3.3 | 23.53 | 3.3 | 7.13 | 0x23...2f53 | |
| 05/04/2025 | 12:43:15 AM | sell | $11.62 | $3.3 | 11.62 | 3.3 | 3.51 | 0x88...7bd0 | |
| 05/04/2025 | 12:43:15 AM | sell | $25.61 | $3.3 | 25.61 | 3.3 | 7.75 | 0xe4...db4f | |
| 05/04/2025 | 12:40:07 AM | sell | $23.56 | $3.3 | 23.56 | 3.3 | 7.12 | 0x56...4cab | |
| 05/04/2025 | 12:38:15 AM | sell | $24.06 | $3.31 | 24.06 | 3.31 | 7.26 | 0x8e...e8ca | |
| 05/04/2025 | 12:37:38 AM | sell | $23.35 | $3.32 | 23.35 | 3.32 | 7.02 | 0xca...a85a |