- WhatToFarm
- Arbitrum
- Ether.fi
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 4,869.95
- Pooled USDC:
- $24,359.66
PENDLE/USDC price stats on Arbitrum
As of December 22, 2024, the current price of PENDLE token on DEX Ether.fi is $4.99. PENDLE price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $10,398.71. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $147,361,331.33. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $48,719.33. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $48,719.33.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 286 in the last 24 hours, 109 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $10,398.71 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.99, captured at 7:34 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.99 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:26:06 AM | sell | $19.02 | $4.99 | 19.02 | 4.99 | 3.81 | 0x36...9752 | |
| 12/22/2024 | 6:25:16 AM | buy | $36.06 | $5.01 | 36.06 | 5.01 | 7.18 | 0x16...c4db | |
| 12/22/2024 | 6:24:45 AM | buy | $36.46 | $5 | 36.46 | 5 | 7.28 | 0x9a...a6d2 | |
| 12/22/2024 | 6:23:28 AM | buy | $23.75 | $4.99 | 23.75 | 4.99 | 4.76 | 0x90...8db0 | |
| 12/22/2024 | 6:14:56 AM | buy | $25.45 | $4.98 | 25.45 | 4.98 | 5.11 | 0x8f...1783 | |
| 12/22/2024 | 6:11:20 AM | buy | $3.63 | $4.97 | 3.63 | 4.97 | 0.731 | 0x8d...c2bd | |
| 12/22/2024 | 6:08:56 AM | buy | $27.56 | $4.96 | 27.56 | 4.96 | 5.54 | 0xf3...833f | |
| 12/22/2024 | 5:40:16 AM | buy | $24.64 | $4.95 | 24.64 | 4.95 | 4.97 | 0xd1...e991 | |
| 12/22/2024 | 5:37:10 AM | buy | $26.44 | $4.94 | 26.44 | 4.94 | 5.34 | 0x6d...cb3a | |
| 12/22/2024 | 5:35:27 AM | buy | $26.48 | $4.93 | 26.48 | 4.93 | 5.36 | 0x4f...41a4 | |
| 12/22/2024 | 5:19:21 AM | buy | $28.92 | $4.92 | 28.92 | 4.92 | 5.87 | 0x86...c724 | |
| 12/22/2024 | 5:18:15 AM | buy | $24.19 | $4.91 | 24.19 | 4.91 | 4.92 | 0x01...4e8a | |
| 12/22/2024 | 5:17:40 AM | buy | $22.61 | $4.9 | 22.61 | 4.9 | 4.61 | 0x1d...b696 | |
| 12/22/2024 | 5:08:23 AM | sell | $18.42 | $4.87 | 18.42 | 4.87 | 3.77 | 0x56...bfce | |
| 12/22/2024 | 5:08:21 AM | sell | $33.3 | $4.88 | 33.3 | 4.88 | 6.81 | 0xdd...8bd9 | |
| 12/22/2024 | 5:08:19 AM | sell | $35.82 | $4.89 | 35.82 | 4.89 | 7.31 | 0x21...f18f | |
| 12/22/2024 | 5:05:26 AM | sell | $18.12 | $4.9 | 18.12 | 4.9 | 3.69 | 0x7e...7ae8 | |
| 12/22/2024 | 5:05:11 AM | sell | $33.88 | $4.92 | 33.88 | 4.92 | 6.88 | 0xe6...4e6c | |
| 12/22/2024 | 4:59:56 AM | sell | $24.62 | $4.93 | 24.62 | 4.93 | 4.99 | 0xec...ac5f | |
| 12/22/2024 | 4:53:07 AM | sell | $27.2 | $4.94 | 27.2 | 4.94 | 5.5 | 0x24...423d |