- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 3,000.44
- Pooled USDC:
- $14,989.52
PENDLE/USDC price stats on Arbitrum
As of September 17, 2025, the current price of PENDLE token on DEX DeltaSwap is $4.98. PENDLE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,576.30. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $151,638,504.00. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $29,979.05. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $29,979.05.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,576.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.98, captured at 12:22 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.98 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:09:58 AM | sell | $14.61 | $4.98 | 14.61 | 4.98 | 2.93 | 0x7b...e56a | |
| 09/16/2025 | 11:45:06 PM | sell | $20.88 | $4.99 | 20.88 | 4.99 | 4.17 | 0x4b...e694 | |
| 09/16/2025 | 11:30:39 PM | sell | $20.91 | $5.01 | 20.91 | 5.01 | 4.17 | 0x10...5160 | |
| 09/16/2025 | 11:23:41 PM | sell | $18.61 | $5.02 | 18.61 | 5.02 | 3.7 | 0xbe...fcfd | |
| 09/16/2025 | 11:14:10 PM | sell | $14.57 | $5.03 | 14.57 | 5.03 | 2.89 | 0xd8...18c0 | |
| 09/16/2025 | 11:01:35 PM | sell | $16.17 | $5.04 | 16.17 | 5.04 | 3.2 | 0xb0...dcd9 | |
| 09/16/2025 | 10:49:57 PM | sell | $8.34 | $5.05 | 8.34 | 5.05 | 1.65 | 0x84...342f | |
| 09/16/2025 | 10:42:25 PM | buy | $27.75 | $5.07 | 27.75 | 5.07 | 5.46 | 0x70...a871 | |
| 09/16/2025 | 10:41:10 PM | buy | $20.93 | $5.06 | 20.93 | 5.06 | 4.13 | 0x2f...5811 | |
| 09/16/2025 | 10:39:01 PM | buy | $8.27 | $5.05 | 8.27 | 5.05 | 1.63 | 0x05...51ca | |
| 09/16/2025 | 10:36:45 PM | buy | $18.59 | $5.04 | 18.59 | 5.04 | 3.68 | 0xf4...0a8f | |
| 09/16/2025 | 10:30:22 PM | buy | $20.89 | $5.02 | 20.89 | 5.02 | 4.15 | 0x21...1b0d | |
| 09/16/2025 | 10:25:16 PM | buy | $20.92 | $5.01 | 20.92 | 5.01 | 4.17 | 0x1b...aef2 | |
| 09/16/2025 | 9:42:00 PM | sell | $9.21 | $4.98 | 9.21 | 4.98 | 1.85 | 0x5c...fae3 | |
| 09/16/2025 | 9:13:37 PM | buy | $20.88 | $5 | 20.88 | 5 | 4.16 | 0x74...1323 | |
| 09/16/2025 | 9:01:09 PM | buy | $15.64 | $4.99 | 15.64 | 4.99 | 3.13 | 0x53...72c3 | |
| 09/16/2025 | 8:31:44 PM | buy | $13.64 | $4.98 | 13.64 | 4.98 | 2.73 | 0x58...2bdd | |
| 09/16/2025 | 6:47:47 PM | sell | $16.94 | $4.95 | 16.94 | 4.95 | 3.41 | 0x92...75b1 | |
| 09/16/2025 | 6:17:57 PM | buy | $18.59 | $4.98 | 18.59 | 4.98 | 3.72 | 0x0b...d669 | |
| 09/16/2025 | 5:49:20 PM | sell | $20.82 | $4.95 | 20.82 | 4.95 | 4.2 | 0x8e...5260 |