- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 10,099.36
- Pooled USDC:
- $35,677.24
PENDLE/USDC price stats on Arbitrum
As of July 3, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.52. PENDLE price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,358.72. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $106,920,601.71. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $71,354.50. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $71,354.50.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 104 in the last 24 hours, 64 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $2,358.72 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.52, captured at 4:41 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.52 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:02:55 AM | sell | $1 | $3.52 | 1 | 3.52 | 0.2862 | 0xc0...8e3d | |
| 07/03/2025 | 3:54:49 AM | sell | $2.96 | $3.52 | 2.96 | 3.52 | 0.8411 | 0x28...70fe | |
| 07/03/2025 | 3:27:03 AM | buy | $19.88 | $3.54 | 19.88 | 3.54 | 5.61 | 0x60...b976 | |
| 07/03/2025 | 2:42:23 AM | sell | $20.11 | $3.52 | 20.11 | 3.52 | 5.71 | 0xc4...cf5b | |
| 07/03/2025 | 2:34:17 AM | sell | $11.62 | $3.52 | 11.62 | 3.52 | 3.29 | 0x75...2773 | |
| 07/03/2025 | 2:23:36 AM | sell | $8.93 | $3.52 | 8.93 | 3.52 | 2.53 | 0x3b...93ce | |
| 07/03/2025 | 2:19:27 AM | sell | $12.53 | $3.52 | 12.53 | 3.52 | 3.55 | 0xcc...4563 | |
| 07/03/2025 | 2:18:32 AM | sell | $20.11 | $3.53 | 20.11 | 3.53 | 5.69 | 0xca...ee0f | |
| 07/03/2025 | 2:16:01 AM | sell | $20.7 | $3.53 | 20.7 | 3.53 | 5.85 | 0xe8...726f | |
| 07/03/2025 | 2:07:52 AM | sell | $18.5 | $3.53 | 18.5 | 3.53 | 5.22 | 0xf0...efc7 | |
| 07/03/2025 | 1:24:35 AM | buy | $25.86 | $3.55 | 25.86 | 3.55 | 7.26 | 0x49...b1c2 | |
| 07/03/2025 | 1:24:29 AM | buy | $25.85 | $3.55 | 25.85 | 3.55 | 7.27 | 0x48...5bbf | |
| 07/03/2025 | 1:23:26 AM | buy | $23.3 | $3.54 | 23.3 | 3.54 | 6.56 | 0x11...1671 | |
| 07/03/2025 | 1:22:57 AM | buy | $14.13 | $3.54 | 14.13 | 3.54 | 3.98 | 0xf0...875d | |
| 07/03/2025 | 1:09:06 AM | buy | $24.42 | $3.54 | 24.42 | 3.54 | 6.89 | 0x2d...6099 | |
| 07/03/2025 | 12:44:48 AM | buy | $20.74 | $3.53 | 20.74 | 3.53 | 5.86 | 0x13...548f | |
| 07/03/2025 | 12:29:25 AM | sell | $22.56 | $3.51 | 22.56 | 3.51 | 6.41 | 0xfc...4e83 | |
| 07/03/2025 | 12:25:48 AM | sell | $18.37 | $3.52 | 18.37 | 3.52 | 5.21 | 0x58...00e2 | |
| 07/03/2025 | 12:19:26 AM | sell | $20.11 | $3.52 | 20.11 | 3.52 | 5.7 | 0xec...4a96 | |
| 07/03/2025 | 12:18:34 AM | sell | $20.11 | $3.52 | 20.11 | 3.52 | 5.69 | 0x40...c3b6 |