- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 558.17
- Pooled USDC:
- $1,228.21
PENDLE/USDC price stats on Arbitrum
As of November 15, 2025, the current price of PENDLE token on DEX DeltaSwap is $2.2. PENDLE price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $439.93. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $65,298,595.97. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $2,456.43. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $2,456.43.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $439.93 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 2.2, captured at 11:56 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.2 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:50:11 AM | sell | $4.59 | $2.2 | 4.59 | 2.2 | 2.08 | 0x56...d7f4 | |
| 11/15/2025 | 9:47:10 AM | sell | $0.0314 | $2.21 | 0.0314 | 2.21 | 0.0142 | 0xae...69af | |
| 11/15/2025 | 9:29:05 AM | sell | $0.03134 | $2.21 | 0.03134 | 2.21 | 0.01417 | 0x19...8237 | |
| 11/15/2025 | 9:25:41 AM | buy | $3.37 | $2.21 | 3.37 | 2.21 | 1.52 | 0x9e...6fb3 | |
| 11/15/2025 | 9:25:36 AM | buy | $3.77 | $2.2 | 3.77 | 2.2 | 1.7 | 0x6b...8422 | |
| 11/15/2025 | 8:47:41 AM | sell | $10.07 | $2.19 | 10.07 | 2.19 | 4.59 | 0x27...05eb | |
| 11/15/2025 | 8:47:35 AM | sell | $7.27 | $2.21 | 7.27 | 2.21 | 3.29 | 0xd4...fb85 | |
| 11/15/2025 | 8:27:55 AM | sell | $5.04 | $2.22 | 5.04 | 2.22 | 2.27 | 0xd9...59d5 | |
| 11/15/2025 | 8:25:31 AM | sell | $5.79 | $2.23 | 5.79 | 2.23 | 2.59 | 0x13...c835 | |
| 11/15/2025 | 8:12:01 AM | buy | $5.8 | $2.24 | 5.8 | 2.24 | 2.58 | 0x32...c22e | |
| 11/15/2025 | 7:25:03 AM | buy | $5.82 | $2.23 | 5.82 | 2.23 | 2.6 | 0xc0...0fdc | |
| 11/15/2025 | 7:12:36 AM | buy | $9.78 | $2.22 | 9.78 | 2.22 | 4.4 | 0x06...f4d2 | |
| 11/15/2025 | 6:12:48 AM | buy | $5.82 | $2.2 | 5.82 | 2.2 | 2.64 | 0x95...f66c | |
| 11/15/2025 | 3:23:37 AM | buy | $5.83 | $2.19 | 5.83 | 2.19 | 2.65 | 0xba...7374 | |
| 11/15/2025 | 3:09:36 AM | buy | $0.07864 | $2.18 | 0.07864 | 2.18 | 0.03605 | 0xda...7f10 | |
| 11/15/2025 | 3:09:36 AM | buy | $6.69 | $2.18 | 6.69 | 2.18 | 3.06 | 0xa4...fcd6 | |
| 11/15/2025 | 2:59:40 AM | buy | $3.73 | $2.17 | 3.73 | 2.17 | 1.71 | 0x36...a166 | |
| 11/15/2025 | 2:36:15 AM | sell | $3.72 | $2.15 | 3.72 | 2.15 | 1.72 | 0x42...83bb | |
| 11/15/2025 | 2:25:06 AM | sell | $2.92 | $2.16 | 2.92 | 2.16 | 1.34 | 0xdf...070e | |
| 11/15/2025 | 1:49:59 AM | buy | $5.78 | $2.17 | 5.78 | 2.17 | 2.65 | 0x9e...1844 |