- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 1,808.22
- Pooled USDC:
- $3,351.06
PENDLE/USDC price stats on Arbitrum
As of December 17, 2025, the current price of PENDLE token on DEX DeltaSwap is $1.85. PENDLE price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $463.39. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $56,328,777.81. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $6,702.12. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $6,702.12.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $463.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.85, captured at 9:24 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.85 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:24:18 PM | sell | $8.15 | $1.85 | 8.15 | 1.85 | 4.4 | 0x8f...cf91 | |
| 12/17/2025 | 9:18:58 PM | sell | $7.05 | $1.86 | 7.05 | 1.86 | 3.79 | 0x45...5230 | |
| 12/17/2025 | 9:12:15 PM | sell | $7.64 | $1.86 | 7.64 | 1.86 | 4.09 | 0x1d...87ef | |
| 12/17/2025 | 9:01:51 PM | sell | $4.49 | $1.87 | 4.49 | 1.87 | 2.39 | 0x46...2fb3 | |
| 12/17/2025 | 8:23:59 PM | buy | $5.5 | $1.88 | 5.5 | 1.88 | 2.91 | 0xc3...c4b8 | |
| 12/17/2025 | 8:17:01 PM | buy | $8.19 | $1.87 | 8.19 | 1.87 | 4.36 | 0x06...3f97 | |
| 12/17/2025 | 7:58:32 PM | buy | $7.51 | $1.86 | 7.51 | 1.86 | 4.01 | 0x89...cf31 | |
| 12/17/2025 | 7:53:29 PM | buy | $8.17 | $1.86 | 8.17 | 1.86 | 4.39 | 0xd9...a492 | |
| 12/17/2025 | 7:34:16 PM | sell | $7.64 | $1.84 | 7.64 | 1.84 | 4.13 | 0x7a...4942 | |
| 12/17/2025 | 7:18:57 PM | sell | $5 | $1.85 | 5 | 1.85 | 2.69 | 0x4f...63ae | |
| 12/17/2025 | 6:56:07 PM | sell | $8.44 | $1.86 | 8.44 | 1.86 | 4.52 | 0x2d...3e60 | |
| 12/17/2025 | 6:40:56 PM | sell | $13.2 | $1.87 | 13.2 | 1.87 | 7.03 | 0x9a...db26 | |
| 12/17/2025 | 6:40:54 PM | sell | $13.2 | $1.89 | 13.2 | 1.89 | 6.98 | 0x4f...6c64 | |
| 12/17/2025 | 6:40:04 PM | sell | $7.27 | $1.9 | 7.27 | 1.9 | 3.82 | 0xe0...cc80 | |
| 12/17/2025 | 5:43:21 PM | sell | $7.06 | $1.91 | 7.06 | 1.91 | 3.69 | 0x4d...cf5f | |
| 12/17/2025 | 5:17:39 PM | sell | $8.51 | $1.91 | 8.51 | 1.91 | 4.43 | 0x43...4403 | |
| 12/17/2025 | 5:16:25 PM | sell | $0.08786 | $1.92 | 0.08786 | 1.92 | 0.04566 | 0xfd...5481 | |
| 12/17/2025 | 5:09:14 PM | sell | $11.83 | $1.93 | 11.83 | 1.93 | 6.13 | 0xb1...0d08 | |
| 12/17/2025 | 5:02:33 PM | buy | $12.58 | $1.94 | 12.58 | 1.94 | 6.48 | 0xea...45e0 | |
| 12/17/2025 | 4:22:45 PM | sell | $51.64 | $1.95 | 51.64 | 1.95 | 26.44 | 0xaf...c3ca |