- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 13.47
- Pooled USDC:
- $16.63
PENDLE/USDC price stats on Arbitrum
As of March 8, 2026, the current price of PENDLE token on DEX DeltaSwap is $1.23. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $34,274,733.56. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $33.28. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $33.28.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 1.23, captured at 8:17 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.23 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:10:27 AM | sell | $0.03229 | $1.23 | 0.03229 | 1.23 | 0.02617 | 0x57...d168 | |
| 03/06/2026 | 1:06:04 PM | sell | $0.2592 | $1.25 | 0.2592 | 1.25 | 0.2064 | 0x06...9758 | |
| 03/06/2026 | 4:55:55 AM | sell | $0.02747 | $1.27 | 0.02747 | 1.27 | 0.02151 | 0x17...9e72 | |
| 03/06/2026 | 1:20:43 AM | sell | $0.09372 | $1.28 | 0.09372 | 1.28 | 0.07286 | 0x0a...63c0 | |
| 03/04/2026 | 7:31:09 PM | buy | $0.1173 | $1.29 | 0.1173 | 1.29 | 0.09083 | 0x81...54bb | |
| 03/01/2026 | 2:58:17 PM | sell | $0.3193 | $1.29 | 0.3193 | 1.29 | 0.2456 | 0x36...70f5 | |
| 03/01/2026 | 8:49:28 AM | sell | $0.1835 | $1.33 | 0.1835 | 1.33 | 0.1371 | 0xa0...3e3e | |
| 03/01/2026 | 2:01:54 AM | buy | $0.5695 | $1.31 | 0.5695 | 1.31 | 0.4326 | 0xc7...5a41 | |
| 02/28/2026 | 11:53:10 PM | buy | $0.1484 | $1.26 | 0.1484 | 1.26 | 0.1175 | 0x08...b54f | |
| 02/28/2026 | 6:53:44 PM | buy | $0.5436 | $1.21 | 0.5436 | 1.21 | 0.4491 | 0x7b...348f | |
| 02/28/2026 | 7:15:59 AM | sell | $0.7028 | $1.21 | 0.7028 | 1.21 | 0.5784 | 0x60...9fc4 | |
| 02/27/2026 | 2:27:20 PM | sell | $0.2203 | $1.28 | 0.2203 | 1.28 | 0.1715 | 0x8a...5c9e | |
| 02/27/2026 | 8:35:08 AM | buy | $0.15 | $1.29 | 0.15 | 1.29 | 0.1156 | 0xc9...c2aa | |
| 02/25/2026 | 8:56:05 AM | buy | $0.2606 | $1.26 | 0.2606 | 1.26 | 0.2057 | 0x91...4739 | |
| 02/25/2026 | 1:30:04 AM | buy | $0.4427 | $1.21 | 0.4427 | 1.21 | 0.3647 | 0xdd...f0cc | |
| 02/24/2026 | 4:20:12 AM | sell | $0.09006 | $1.18 | 0.09006 | 1.18 | 0.07624 | 0x53...32fd | |
| 02/23/2026 | 9:17:23 AM | buy | $0.6421 | $1.14 | 0.6421 | 1.14 | 0.5593 | 0xf9...96f1 | |
| 02/23/2026 | 1:59:18 AM | sell | $0.5122 | $1.13 | 0.5122 | 1.13 | 0.4523 | 0xa6...e30c | |
| 02/22/2026 | 7:13:43 PM | sell | $0.3061 | $1.19 | 0.3061 | 1.19 | 0.2569 | 0x11...4877 | |
| 02/20/2026 | 8:44:13 PM | buy | $0.3526 | $1.19 | 0.3526 | 1.19 | 0.295 | 0x39...271c |