- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 12,030.86
- Pooled USDC:
- $53,805.09
PENDLE/USDC price stats on Arbitrum
As of May 24, 2025, the current price of PENDLE token on DEX DeltaSwap is $4.48. PENDLE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,227.07. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $134,195,078.46. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $107,610.19. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $107,610.19.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $5,227.07 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 4.48, captured at 7:59 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.48 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 7:40:47 PM | buy | $32.87 | $4.48 | 32.87 | 4.48 | 7.33 | 0xbb...e3ce | |
| 05/24/2025 | 6:49:32 PM | sell | $17.95 | $4.45 | 17.95 | 4.45 | 4.03 | 0x19...2d4c | |
| 05/24/2025 | 6:49:27 PM | sell | $51.22 | $4.46 | 51.22 | 4.46 | 11.48 | 0xbe...a720 | |
| 05/24/2025 | 6:41:53 PM | sell | $30.12 | $4.46 | 30.12 | 4.46 | 6.74 | 0xfe...666e | |
| 05/24/2025 | 6:39:09 PM | sell | $16.39 | $4.47 | 16.39 | 4.47 | 3.66 | 0xe0...1705 | |
| 05/24/2025 | 6:22:35 PM | buy | $25.59 | $4.5 | 25.59 | 4.5 | 5.68 | 0xc0...6b8f | |
| 05/24/2025 | 6:21:54 PM | buy | $47.99 | $4.49 | 47.99 | 4.49 | 10.67 | 0x1d...70e3 | |
| 05/24/2025 | 6:12:43 PM | buy | $25.62 | $4.48 | 25.62 | 4.48 | 5.7 | 0xbf...fc80 | |
| 05/24/2025 | 5:57:22 PM | buy | $17.93 | $4.48 | 17.93 | 4.48 | 3.99 | 0x03...f305 | |
| 05/24/2025 | 5:53:20 PM | buy | $15.45 | $4.48 | 15.45 | 4.48 | 3.44 | 0xac...436e | |
| 05/24/2025 | 5:48:45 PM | buy | $32.81 | $4.47 | 32.81 | 4.47 | 7.32 | 0x28...634a | |
| 05/24/2025 | 5:41:10 PM | buy | $25.63 | $4.47 | 25.63 | 4.47 | 5.73 | 0xbe...6e94 | |
| 05/24/2025 | 5:41:10 PM | buy | $32.81 | $4.46 | 32.81 | 4.46 | 7.34 | 0x25...8832 | |
| 05/24/2025 | 5:40:30 PM | buy | $25.62 | $4.46 | 25.62 | 4.46 | 5.74 | 0xd3...787e | |
| 05/24/2025 | 5:39:26 PM | buy | $8.13 | $4.46 | 8.13 | 4.46 | 1.82 | 0x94...e718 | |
| 05/24/2025 | 5:37:08 PM | buy | $31.27 | $4.45 | 31.27 | 4.45 | 7.01 | 0x8d...41ed | |
| 05/24/2025 | 5:37:05 PM | buy | $32.76 | $4.45 | 32.76 | 4.45 | 7.35 | 0x78...bc84 | |
| 05/24/2025 | 5:33:09 PM | buy | $25.57 | $4.44 | 25.57 | 4.44 | 5.75 | 0xc2...e9f8 | |
| 05/24/2025 | 5:29:09 PM | buy | $29.49 | $4.44 | 29.49 | 4.44 | 6.63 | 0xe7...e3f5 | |
| 05/24/2025 | 5:28:29 PM | buy | $25.59 | $4.43 | 25.59 | 4.43 | 5.76 | 0xe1...c324 |