- WhatToFarm
- Arbitrum
- DeltaSwap
- PENDLE-USDC LPs
Info about PENDLE-USDC pair
- Pooled PENDLE:
- 2,014.72
- Pooled USDC:
- $6,892.37
PENDLE/USDC price stats on Arbitrum
As of October 12, 2025, the current price of PENDLE token on DEX DeltaSwap is $3.42. PENDLE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,588.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $104,722,590.57. The liquidity pool contract is 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 with total value locked (TVL) of $13,787.73. The PENDLE/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/USDC now?
The current liquidity of PENDLE/USDC with the contract address 0x7652A9AB5EA96881fc3afD2e65cf71fa5abf3188 is $13,787.73.
How many transactions are there in the PENDLE/USDC pool in the last 24 hours?
The total transactions of PENDLE/USDC is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the PENDLE/USDC pool in the last 24 hours?
PENDLE/USDC pool has a trading volume of $1,588.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to USDC?
The exchange rate of 1 PENDLE to USDC is 3.42, captured at 6:48 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.42 today.
PENDLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 4:21:16 AM | buy | $17.71 | $3.42 | 17.71 | 3.42 | 5.17 | 0xc2...7c3f | |
| 10/12/2025 | 4:14:45 AM | buy | $17.69 | $3.4 | 17.69 | 3.4 | 5.19 | 0xd7...9e17 | |
| 10/12/2025 | 3:55:55 AM | sell | $11.6 | $3.38 | 11.6 | 3.38 | 3.43 | 0x9e...f38f | |
| 10/12/2025 | 3:37:57 AM | buy | $28.39 | $3.39 | 28.39 | 3.39 | 8.36 | 0x98...3e33 | |
| 10/12/2025 | 3:28:25 AM | buy | $16.39 | $3.37 | 16.39 | 3.37 | 4.86 | 0x52...ee17 | |
| 10/12/2025 | 3:21:55 AM | buy | $21.55 | $3.35 | 21.55 | 3.35 | 6.42 | 0x1a...405f | |
| 10/12/2025 | 3:09:27 AM | buy | $17.41 | $3.33 | 17.41 | 3.33 | 5.22 | 0x92...abea | |
| 10/12/2025 | 3:06:19 AM | buy | $13.12 | $3.31 | 13.12 | 3.31 | 3.95 | 0xe8...f9c5 | |
| 10/12/2025 | 2:52:24 AM | sell | $10.8 | $3.29 | 10.8 | 3.29 | 3.27 | 0x4f...53ce | |
| 10/12/2025 | 2:50:53 AM | sell | $11.62 | $3.3 | 11.62 | 3.3 | 3.51 | 0xbb...6b44 | |
| 10/12/2025 | 2:27:52 AM | buy | $17.33 | $3.32 | 17.33 | 3.32 | 5.21 | 0x52...d1dc | |
| 10/12/2025 | 2:00:36 AM | sell | $10.8 | $3.3 | 10.8 | 3.3 | 3.27 | 0xb0...48a3 | |
| 10/12/2025 | 2:00:30 AM | sell | $10.82 | $3.31 | 10.82 | 3.31 | 3.26 | 0xcc...b214 | |
| 10/12/2025 | 1:33:45 AM | sell | $11.16 | $3.32 | 11.16 | 3.32 | 3.36 | 0x1e...a95e | |
| 10/12/2025 | 1:16:45 AM | buy | $10.85 | $3.34 | 10.85 | 3.34 | 3.24 | 0xcd...8797 | |
| 10/12/2025 | 1:05:37 AM | buy | $10.82 | $3.33 | 10.82 | 3.33 | 3.24 | 0xb9...0400 | |
| 10/12/2025 | 1:05:37 AM | buy | $3.14 | $3.33 | 3.14 | 3.33 | 0.9432 | 0x74...fa60 | |
| 10/12/2025 | 12:56:24 AM | sell | $17.19 | $3.31 | 17.19 | 3.31 | 5.18 | 0x84...3edb | |
| 10/12/2025 | 12:54:53 AM | sell | $11.6 | $3.32 | 11.6 | 3.32 | 3.48 | 0xe6...b711 | |
| 10/12/2025 | 12:52:02 AM | sell | $17.25 | $3.34 | 17.25 | 3.34 | 5.16 | 0x64...70c8 |