WhatToFarm
/
Get started
12 Swap

Info about Boop-WETH pair

Price USD
$0.00003253
Price
0.071312 WETH
TVL
$628.77
MKT CAP
$3.3M
5m
0%
1h
0%
4h
6.61%
24h
28.85%
Share
TXNS
10
Buys
10
Sells
0
Volume
30
Telegram price alerts
Pair:
0xF7F53ea6352C1741d45abe8062603e05EF9678f5
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Boop:
9.58M
Pooled WETH:
$0.1268

Boop/WETH price stats on Arbitrum

As of September 19, 2024, the current price of Boop token on DEX Ether.fi is $0.00003253. Boop price is up 28.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.40. Boop token contract is 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 with a market cap $3,281,435.16. The liquidity pool contract is 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 with total value locked (TVL) of $628.77. The Boop/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Boop/WETH with the contract address 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 is $628.77.

The total transactions of Boop/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

Boop/WETH pool has a trading volume of $30.40 in the last 24 hours.

The exchange rate of 1 Boop to WETH is 0.00000001312, captured at 9:54 PM UTC.

The price of converting 1 Boop to USD is $0.00003253 today.

Boop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:51:43 PMbuy$3.56$0.000032530.0014380.071312109,585.24
0x879...F227
0x6c...4373
09/19/20245:10:37 PMbuy$3.83$0.000031690.0015510.071282120,998.46
0x15a...EBC7
0xd1...4183
09/19/20243:32:41 PMbuy$2.94$0.000030520.0012080.07125396,419.02
0x879...F227
0xf7...bec2
09/19/202411:41:40 AMbuy$4.32$0.000029740.0017770.071223145,294
0xCc5...36a7
0x50...01da
09/19/202411:06:39 AMbuy$1.53$0.000029110.00063290.07119952,759.67
0x16A...1958
0xad...f5ad
09/19/202411:06:35 AMbuy$3.69$0.000028590.0015210.071178129,117.74
0x743...3fbE
0x4f...f080
09/19/202410:48:01 AMbuy$2.94$0.000027980.0012110.071151105,243.59
0x879...F227
0x0a...4e58
09/19/20248:15:19 AMbuy$2.87$0.000027490.0011790.071128104,536.94
0x879...F227
0xa8...522a
09/19/20241:16:06 AMbuy$2.18$0.000026410.0009150.07110882,561.82
0x7e6...7396
0x88...01e8
09/18/20247:46:03 PMbuy$2.5$0.000025250.0010810.07108999,269.58
0x879...F227
0xf8...ec2d
09/18/202410:53:32 AMbuy$4.15$0.000024440.0018020.071062169,745.5
0x879...F227
0xda...c17f
09/17/20241:03:17 PMsell$1.98$0.000024250.00085730.07104781,880.75
0x879...F227
0xf7...af65
09/16/202410:00:12 PMsell$5.2$0.000024630.0022730.071076211,237.99
0xfBf...4d89
0xa3...f30d
09/16/20247:14:39 AMbuy$3.47$0.0000250.0015160.07109139,136.58
0x4be...b2cc
0x12...335c
09/16/20247:08:18 AMbuy$2.48$0.000024440.0010840.071065101,743.54
0x4be...b2cc
0x50...c751
09/15/20244:46:57 PMsell$2.68$0.000025370.0011220.071059105,909.27
0x879...F227
0x51...5395
09/14/20248:24:25 PMsell$1.97$0.000025970.00082040.07107776,123.68
0x4d7...992B
0x34...fc4b
09/13/20245:52:46 PMsell$1.93$0.000026390.00080120.07109373,294.23
0x2A9...0a08
0xca...173f
09/13/20243:25:22 PMsell$3.99$0.000026650.0016730.071116149,847.64
0x879...F227
0xb9...c1d8
09/13/20242:08:14 PMsell$2.84$0.000027050.0012030.071144105,190.41
0x879...F227
0x29...9f6d