WhatToFarm
/
Get started
12 Swap

Info about Boop-WETH pair

Price USD
$0.0001953
Price
0.075868 WETH
TVL
$1,707.8
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.46%
24h
12.78%
Share
TXNS
13
Buys
6
Sells
7
Volume
72
Telegram price alerts
Pair:
0xF7F53ea6352C1741d45abe8062603e05EF9678f5
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Boop:
4.36M
Pooled WETH:
$0.2565

Boop/WETH price stats on Arbitrum

As of November 22, 2024, the current price of Boop token on DEX Ether.fi is $0.0001953. Boop price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.92. Boop token contract is 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 with a market cap $19,592,270.36. The liquidity pool contract is 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 with total value locked (TVL) of $1,707.80. The Boop/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Boop/WETH with the contract address 0xF7F53ea6352C1741d45abe8062603e05EF9678f5 is $1,707.80.

The total transactions of Boop/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

Boop/WETH pool has a trading volume of $71.92 in the last 24 hours.

The exchange rate of 1 Boop to WETH is 0.00000005868, captured at 3:41 AM UTC.

The price of converting 1 Boop to USD is $0.0001953 today.

Boop-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:25:10 AMsell$0.005942$0.00019530.0517850.07586830.42
0x820...fF32
0xa7...1189
11/21/202410:47:29 PMbuy$3.32$0.00019820.00098690.07588116,780.98
0x362...ddDE
0x43...50e1
11/21/20246:24:26 PMsell$4.12$0.00019610.0012310.07585121,050.94
0x979...24F9
0xb5...c8e0
11/21/20246:22:33 PMsell$0.0113$0.00019710.0533730.0758857.36
0x820...fF32
0x1c...de69
11/21/20244:43:22 PMbuy$7.04$0.00019490.0021190.07586636,128.93
0x052...0103
0x91...66f4
11/21/20241:44:35 PMbuy$16.7$0.00019060.0050.07570487,651.97
0xe34...7C76
0x45...1936
11/21/202410:20:38 AMsell$0.02617$0.00017470.0583260.075559149.77
0x820...fF32
0x32...5eb8
11/21/202410:09:31 AMsell$3.82$0.0001750.0012190.07558621,820.61
0x07E...1B63
0x56...b2a0
11/21/20246:46:15 AMbuy$5.48$0.00017470.0017580.07560831,363.31
0x393...D64D
0x8a...6fbd
11/21/20245:10:03 AMbuy$4.7$0.00017350.00150.07553527,104.89
0x879...F227
0x97...e1a8
11/21/20243:12:42 AMbuy$3.06$0.00016790.00099820.0754818,216.24
0x979...24F9
0xc9...b365
11/21/20243:05:39 AMsell$12.25$0.00016840.0040110.07551372,753.04
0x9Fc...CcAF
0x2e...3faf
11/21/20242:42:41 AMsell$11.35$0.00017310.0037280.07568765,559.87
0x879...F227
0xe0...4423
11/21/20242:17:26 AMsell$0.01047$0.00017680.0534170.07577159.21
0x820...fF32
0xc9...993a
11/21/202412:27:53 AMsell$0.7832$0.00017790.00025420.0757774,400.7
0x979...24F9
0x9c...199b
11/21/202412:27:21 AMbuy$12.32$0.00017640.0040.07572769,844.47
0x5D1...E2cf
0x06...86ef
11/20/202411:03:57 PMbuy$5.15$0.00017240.0016720.07559929,870.71
0x879...F227
0x05...2835
11/20/202410:39:29 PMbuy$2.47$0.00017080.00080360.07554414,494.92
0x979...24F9
0x47...4058
11/20/20249:16:33 PMbuy$5.1$0.00016870.001660.07548930,250.87
0x879...F227
0xf3...0a76
11/20/20247:56:47 PMbuy$5.64$0.00016530.0018460.07541234,124.28
0x879...F227
0xe7...fa35