- WhatToFarm
- Arbitrum
- DackieSwap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 583.08
- Pooled WETH:
- $0.2491
ZRO/WETH price stats on Arbitrum
As of November 15, 2024, the current price of ZRO token on DEX DackieSwap is $3.35. ZRO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,078.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $156,864,026.65. The liquidity pool contract is 0x2749a60dFA2f6Fc1d7017AEFe868C70728ee23D9 with total value locked (TVL) of $2,713.56. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x2749a60dFA2f6Fc1d7017AEFe868C70728ee23D9 is $2,713.56.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,078.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001098, captured at 6:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:36:28 AM | sell | $14.13 | $3.35 | 0.004633 | 0.001098 | 4.21 | 0x9d...86fe | |
| 11/15/2024 | 3:30:38 AM | sell | $29.79 | $3.38 | 0.009683 | 0.001101 | 8.79 | 0x10...5988 | |
| 11/15/2024 | 3:26:35 AM | sell | $10.12 | $3.39 | 0.003291 | 0.001104 | 2.98 | 0xf1...ede7 | |
| 11/15/2024 | 2:17:14 AM | buy | $23.07 | $3.39 | 0.007531 | 0.001108 | 6.79 | 0xc3...02fe | |
| 11/15/2024 | 1:54:53 AM | buy | $11.72 | $3.38 | 0.003825 | 0.001106 | 3.45 | 0xe3...3b13 | |
| 11/15/2024 | 1:46:55 AM | buy | $19.6 | $3.38 | 0.006399 | 0.001104 | 5.79 | 0xcb...bf57 | |
| 11/15/2024 | 1:30:15 AM | sell | $15.18 | $3.34 | 0.004986 | 0.001098 | 4.54 | 0x6f...373d | |
| 11/15/2024 | 1:27:09 AM | sell | $19.49 | $3.35 | 0.006392 | 0.0011 | 5.8 | 0x52...b0e6 | |
| 11/15/2024 | 1:02:17 AM | sell | $19.57 | $3.38 | 0.006374 | 0.001103 | 5.77 | 0xff...f92e | |
| 11/15/2024 | 1:01:01 AM | sell | $9.8 | $3.39 | 0.003193 | 0.001105 | 2.88 | 0xe1...38f4 | |
| 11/15/2024 | 12:54:01 AM | sell | $19.69 | $3.4 | 0.006398 | 0.001107 | 5.77 | 0xe0...8bcd | |
| 11/14/2024 | 11:56:03 PM | buy | $19.52 | $3.39 | 0.006399 | 0.001113 | 5.74 | 0xfc...2e22 | |
| 11/14/2024 | 11:50:10 PM | buy | $18.91 | $3.38 | 0.006204 | 0.00111 | 5.58 | 0x02...9ff0 | |
| 11/14/2024 | 11:32:57 PM | sell | $39.02 | $3.39 | 0.01273 | 0.001106 | 11.51 | 0x59...3a08 | |
| 11/14/2024 | 11:14:20 PM | sell | $19.51 | $3.41 | 0.006353 | 0.00111 | 5.72 | 0x5d...bd16 | |
| 11/14/2024 | 11:11:55 PM | sell | $19.49 | $3.41 | 0.006345 | 0.001113 | 5.7 | 0x3f...f4d3 | |
| 11/14/2024 | 11:05:49 PM | sell | $7.21 | $3.43 | 0.00234 | 0.001115 | 2.09 | 0xec...7217 | |
| 11/14/2024 | 10:48:31 PM | sell | $13.42 | $3.45 | 0.004333 | 0.001116 | 3.88 | 0xbb...3ec6 | |
| 11/14/2024 | 9:55:56 PM | buy | $12.77 | $3.49 | 0.004106 | 0.001122 | 3.65 | 0x86...5ba9 | |
| 11/14/2024 | 8:20:08 PM | sell | $3.47 | $3.47 | 0.001115 | 0.001115 | 1 | 0x73...a933 |